Dark

Check out our Dark Pool Levels

CORN
Teucrium Corn Fund
stock NYSE ETF

At Close

Aug 4, 2026 3:59:59 PM EDT

17.74USD-1.088%(-0.19)128,612

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:16:30 AM EDT

17.61USD-1.785%(-0.32)0

After-hours

Aug 4, 2026 4:35:30 PM EDT

17.95USD+1.193%(+0.21)1,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,817	114,428	1,239	739

CORN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CORN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CORN Nov 20, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

CORN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	+400.00%	38	12,119	08-03	CORN261120C00035000
30 C	0.03	0.00%	100	7,663	07-10	CORN261120C00030000
28 C	0.03	-25.00%	4	5,059	06-24	CORN261120C00028000
27 C	0.04	-20.00%	3	1,509	07-01	CORN261120C00027000
26 C	0.05	+400.00%	20	905	07-08	CORN261120C00026000
25 C	0.05	0.00%	1	23,061	07-31	CORN261120C00025000
24 C	0.07	-30.00%	10	4,700	07-29	CORN261120C00024000
23 C	0.05	-50.00%	1	11,384	07-31	CORN261120C00023000
22 C	0.05	-66.67%	364	10,668	07-30	CORN261120C00022000
21 C	0.11	0.00%	50	5,810	08-03	CORN261120C00021000
20 C	0.23	+21.05%	222	22,660	08-03	CORN261120C00020000
19 C	0.40	+14.29%	75	5,394	08-03	CORN261120C00019000
18 C	0.79	+16.18%	30	3,496	08-03	CORN261120C00018000
17 C	1.16	-17.14%	4	2,684	07-31	CORN261120C00017000
16 C	2.64	+2.72%	40	503	07-23	CORN261120C00016000
15 C	3.10	-12.92%	5	568	07-28	CORN261120C00015000
14 C	2.60	-24.64%	2	15	07-01	CORN261120C00014000
13 C	6.45	+19.00%	2	2	05-01	CORN261120C00013000
12 C	7.35	+8.09%	2	1	05-01	CORN261120C00012000
11 C	5.70	-31.33%	5	5	06-24	CORN261120C00011000
10 C	7.85	+6.51%	1	13	07-29	CORN261120C00010000
9 C	8.05	-23.33%	2	2	06-25	CORN261120C00009000
8 C	9.70	+11.62%	2	24	07-07	CORN261120C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.03	+5.07%	2	0	06-11	CORN261120P00035000
30 P	12.05	+1.69%	82	2	05-27	CORN261120P00030000
28 P	10.10	-0.49%	42	1	06-01	CORN261120P00028000
27 P	10.27	+11.51%	2	11	06-12	CORN261120P00027000
26 P	8.38	-8.42%	1	1	07-08	CORN261120P00026000
25 P	8.05	+7.33%	2	34	06-16	CORN261120P00025000
24 P	6.10	+4.27%	10	11	05-29	CORN261120P00024000
23 P	5.20	-10.34%	2	3	07-08	CORN261120P00023000
22 P	3.30	-23.26%	1	2	05-12	CORN261120P00022000
21 P	4.16	+17.51%	4	15	07-01	CORN261120P00021000
20 P	2.40	+26.98%	5	78	07-31	CORN261120P00020000
19 P	1.16	-2.52%	5	651	07-24	CORN261120P00019000
18 P	0.65	+8.33%	2	430	07-29	CORN261120P00018000
17 P	0.35	+29.63%	1	287	07-29	CORN261120P00017000
16 P	0.11	-45.00%	3	282	07-24	CORN261120P00016000
15 P	0.10	0.00%	5	142	07-17	CORN261120P00015000
14 P	0.10	0.00%	10	27	06-30	CORN261120P00014000
13 P	0.05	0%	1	1	06-25	CORN261120P00013000
12 P	0	0%	0			CORN261120P00012000
11 P	0	0%	0			CORN261120P00011000
10 P	0	0%	0			CORN261120P00010000
9 P	0	0%	0			CORN261120P00009000
8 P	0	0%	0			CORN261120P00008000

Share