Dark

CON
Concentra Group Holdings Parent, Inc.
stock NYSE

Market Open

Jul 14, 2026 9:32:56 AM EDT

31.12USD-0.860%(-0.27)21,318

30.99Bid 31.24Ask 0.25Spread

Pre-market

Jul 14, 2026 9:14:30 AM EDT

31.59USD+0.637%(+0.20)477

After-hours

Jul 13, 2026 4:10:30 PM EDT

31.39USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	7	1	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.30	0%	1	1	06-25	CON270115C00040000
35.00 C	1.95	+12.07%	5	6	07-08	CON270115C00035000
30.00 C	3.40	+15.25%	1	8	06-26	CON270115C00030000
25.00 C	4.95	+182.86%	1	9	06-11	CON270115C00025000
22.50 C	9.57	+16.85%	1	3	07-02	CON270115C00022500
20.00 C	5.50	+12.24%	1	2	11-25	CON270115C00020000
17.50 C	3.30	-47.62%	2	3	11-06	CON270115C00017500
15.00 C	7.90	0%	1	1	10-28	CON270115C00015000
12.50 C	18.00	+85.57%	1	3	07-01	CON270115C00012500
10.00 C	14.08	0%	84	42	02-17	CON270115C00010000
7.50 C	18.70	0%	2	2	05-18	CON270115C00007500
5.00 C	23.80	+0.25%	1	1	07-08	CON270115C00005000
2.50 C	20.73	0%	1	0	08-20	CON270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CON270115P00040000
35.00 P	9.50	-18.38%	2	1	05-20	CON270115P00035000
30.00 P	0	0%	0			CON270115P00030000
25.00 P	1.55	0%	1	1	06-12	CON270115P00025000
22.50 P	1.25	0.00%	2	3	06-05	CON270115P00022500
20.00 P	0.90	-77.50%	2	3	06-01	CON270115P00020000
17.50 P	0.40	0%	2	2	06-01	CON270115P00017500
15.00 P	1.40	0%	1	1	10-15	CON270115P00015000
12.50 P	0	0%	0			CON270115P00012500
10.00 P	0	0%	0			CON270115P00010000
7.50 P	0	0%	0			CON270115P00007500
5.00 P	0	0%	0			CON270115P00005000
2.50 P	0	0%	0			CON270115P00002500

.dark-mode .hK6YZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hK6YZ8{ color: #333333; background-color: white; border: 2px solid #333333; }CONConcentra Group Holdings Parent, Inc.stock NYSE