Dark

CON
Concentra Group Holdings Parent, Inc.
stock NYSE

Market Open

Jul 14, 2026 9:30:03 AM EDT

31.28USD-0.350%(-0.11)4

26.66Bid 35.98Ask 9.32Spread

Pre-market

Jul 14, 2026 9:14:30 AM EDT

31.59USD+0.637%(+0.20)477

After-hours

Jul 13, 2026 4:10:30 PM EDT

31.39USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	6	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.87	0%	6	6	07-06	CON261218C00035000
30.00 C	4.00	-5.21%	1	9	07-10	CON261218C00030000
25.00 C	2.91	-38.09%	10	4	06-01	CON261218C00025000
22.50 C	0	0%	0			CON261218C00022500
20.00 C	0	0%	0			CON261218C00020000
17.50 C	0	0%	0			CON261218C00017500
15.00 C	0	0%	0			CON261218C00015000
12.50 C	0	0%	0			CON261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CON261218P00035000
30.00 P	0	0%	0			CON261218P00030000
25.00 P	0	0%	0			CON261218P00025000
22.50 P	1.30	+4.00%	1	1	05-22	CON261218P00022500
20.00 P	0.65	0%	1	1	05-18	CON261218P00020000
17.50 P	0	0%	0			CON261218P00017500
15.00 P	0	0%	0			CON261218P00015000
12.50 P	0	0%	0			CON261218P00012500

.dark-mode .pnBXjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnBXjK{ color: #333333; background-color: white; border: 2px solid #333333; }CONConcentra Group Holdings Parent, Inc.stock NYSE