Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COMB
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
stock NYSE ETF

At Close
Aug 4, 2026 10:29:54 AM EDT
25.18USD-1.371%(-0.35)18,039
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.53)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
25.20USD+0.086%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64100


COMB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

COMB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

COMB Jan 15, 2027 Exp. - Max Pain @ $18.00

Puts
Calls


COMB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38 C0.300.00%23807-30COMB270115C00038000
37 C00%0COMB270115C00037000
36 C00%0COMB270115C00036000
35 C0.500%1107-10COMB270115C00035000
34 C00%0COMB270115C00034000
33 C00%0COMB270115C00033000
32 C00%0COMB270115C00032000
31 C00%0COMB270115C00031000
30 C00%0COMB270115C00030000
29 C00%0COMB270115C00029000
28 C2.500%2205-18COMB270115C00028000
27 C00%0COMB270115C00027000
26 C00%0COMB270115C00026000
25 C4.300%5507-10COMB270115C00025000
24 C00%0COMB270115C00024000
23 C3.00-2.28%1007-21COMB270115C00023000
22 C4.45+16.80%1007-22COMB270115C00022000
21 C00%0COMB270115C00021000
20 C00%0COMB270115C00020000
19 C00%0COMB270115C00019000
18 C5.700%2106-24COMB270115C00018000
Puts
StrikePriceChangeVolOILastContract Name
38 P00%0COMB270115P00038000
37 P00%0COMB270115P00037000
36 P00%0COMB270115P00036000
35 P00%0COMB270115P00035000
34 P00%0COMB270115P00034000
33 P00%0COMB270115P00033000
32 P00%0COMB270115P00032000
31 P00%0COMB270115P00031000
30 P00%0COMB270115P00030000
29 P00%0COMB270115P00029000
28 P00%0COMB270115P00028000
27 P00%0COMB270115P00027000
26 P00%0COMB270115P00026000
25 P00%0COMB270115P00025000
24 P00%0COMB270115P00024000
23 P00%0COMB270115P00023000
22 P00%0COMB270115P00022000
21 P00%0COMB270115P00021000
20 P00%0COMB270115P00020000
19 P00%0COMB270115P00019000
18 P00%0COMB270115P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC