Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COMB
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF
stock NYSE ETF

At Close
Aug 4, 2026 10:29:54 AM EDT
25.18USD-1.371%(-0.35)18,039
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.53)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
25.20USD+0.086%(+0.02)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		25.190025.260025.13500025.2017-1.286%18,0410.000%
2026-08-03		25.410025.590025.36500025.5300-1.390%225,596-1.286%
2026-07-31		26.140026.140025.78500025.89000.000%11,792-2.659%
2026-07-30		25.810025.940025.81000025.8900-0.116%18,221-2.659%
2026-07-29		25.830726.010025.80500025.9200+1.592%18,207-2.771%
2026-07-28		25.610025.660025.47000025.5139-0.957%10,339-1.224%
2026-07-27		25.970025.980025.76000025.7605-2.422%26,733-2.169%
2026-07-24		26.390026.530026.33000026.4000-0.727%38,867-4.539%
2026-07-23		26.810026.810026.59000026.5934+0.656%27,415-5.233%
2026-07-22		26.370026.460026.37000026.4200+1.033%24,574-4.611%
2026-07-21		26.000026.160025.99010026.1500+1.396%612,671-3.626%
2026-07-20		25.710025.850025.70000025.7900+0.311%35,023-2.281%
2026-07-17		25.550025.740025.51100025.7100+1.300%13,825-1.977%
2026-07-16		25.545025.560125.33100025.3800-1.153%11,003-0.703%
2026-07-15		25.590025.680025.45510025.6760+0.572%61,060-1.847%
2026-07-14		25.510025.530025.36000025.5300+1.309%20,045-1.286%
2026-07-13		24.950025.210024.90000025.2001+1.572%23,415+0.006%
2026-07-10		24.790024.830024.72000024.81000.000%23,986+1.579%
2026-07-09		25.010025.010024.81000024.8100-0.780%17,485+1.579%
2026-07-08		24.900025.115024.86000025.0050+1.002%16,705+0.787%
2026-07-07		24.552824.757024.53100024.7570+0.843%21,428+1.796%
2026-07-06		24.570024.575024.37000024.5500+2.045%64,279+2.655%
2026-07-02		24.090024.130024.01000024.0580+0.209%15,777+4.754%
2026-07-01		24.082224.180024.00780024.0078-0.300%23,526+4.973%
2026-06-30		24.120024.190024.03570024.0800+0.687%39,594+4.658%
2026-06-29		24.000024.000023.89050023.9156-0.476%38,549+5.378%
2026-06-26		24.080024.100024.00000024.0300-0.743%42,180+4.876%
2026-06-25		23.920024.270023.92000024.2100+1.573%23,518+4.096%
2026-06-24		23.870023.989923.80000023.8350-1.792%86,982+5.734%
2026-06-23		24.260024.340024.24500024.2700-1.410%21,613+3.839%
2026-06-22		24.710024.710024.54000024.6170-0.497%85,632+2.375%
2026-06-18		24.700024.810024.52010024.7400-0.322%39,390+1.866%
2026-06-17		24.990025.260024.79500024.8200-0.639%166,527+1.538%
2026-06-16		24.870025.030024.86000024.9795-0.373%443,604+0.890%
2026-06-15		25.000025.095925.00000025.0730-0.543%161,264+0.513%
2026-06-12		25.260025.419925.21000025.2100-0.748%22,114-0.033%
2026-06-11		25.530025.595025.32000025.4000-0.470%31,432-0.781%
2026-06-10		25.560025.740025.52000025.5200-0.078%285,777-1.247%
2026-06-09		25.720025.730025.40000025.5400-1.275%137,123-1.325%
2026-06-08		25.910025.965025.83470025.8699+0.213%25,619-2.583%
2026-06-05		26.203426.203425.78000025.8150-2.474%29,368-2.376%
2026-06-04		26.560026.560026.38000026.4700-1.121%18,775-4.791%
2026-06-03		26.740026.810026.71000026.7700+0.034%48,382-5.858%
2026-06-02		26.690026.760926.63000026.7609+0.397%10,726-5.826%
2026-06-01		26.730026.825026.57100026.6550+1.081%39,951-5.452%
2026-05-29		26.500026.550026.28390026.3700-0.678%19,464-4.430%
2026-05-28		26.439926.610026.21020026.5500+0.836%77,601-5.078%
2026-05-27		26.260026.419226.22500026.3300-1.312%33,254-4.285%
2026-05-26		26.770026.859726.65000026.6800-0.965%54,900-5.541%
2026-05-22		27.040027.138526.90000026.9400-0.664%26,067-6.452%
2026-05-21		27.460027.490026.97000027.1200-0.659%17,214-7.073%
2026-05-20		27.640027.640027.20000027.3000-1.692%22,603-7.686%
2026-05-19		27.800027.845027.67000027.7700+0.253%47,603-9.248%
2026-05-18		27.530027.899927.52000027.7000+0.948%52,416-9.019%
2026-05-15		27.360027.449927.27000027.4400-0.580%57,860-8.157%
2026-05-14		27.690027.690027.45000027.6000-0.791%10,891-8.689%
2026-05-13		28.000028.050027.79500027.8200-0.597%33,955-9.412%
2026-05-12		27.780027.987027.72300027.9870+1.623%202,674-9.952%
2026-05-11		27.280027.580027.28000027.5401+2.456%213,670-8.491%
2026-05-08		26.850026.970026.84000026.8800+0.036%20,402-6.244%
2026-05-07		26.530026.890026.36000026.8702+0.225%55,634-6.209%
2026-05-06		26.970026.970026.76500026.8100-2.328%47,777-5.999%
2026-05-05		27.500027.568127.38100027.4491-0.515%35,780-8.188%
2026-05-04		27.302427.674327.30000027.5912+1.215%38,428-8.660%
2026-05-01		27.270027.290027.13490027.2600-0.511%63,692-7.551%
2026-04-30		27.235027.420027.20000027.4000+0.298%39,484-8.023%
2026-04-29		27.130027.339027.13000027.3186+1.670%22,502-7.749%
2026-04-28		26.760026.870026.70000026.8700+0.788%24,947-6.209%
2026-04-27		26.610026.740026.60580026.6600+0.695%50,988-5.470%
2026-04-24		26.430026.510026.33000026.4761-0.241%18,460-4.813%
2026-04-23		26.330026.580126.29000026.5400+0.836%1,088,479-5.043%
2026-04-22		26.250026.410026.25000026.3200+0.746%37,742-4.249%
2026-04-21		25.830026.150025.81000026.1250+1.378%53,070-3.534%
2026-04-20		25.690025.870025.68000025.7700+0.782%20,257-2.205%
2026-04-17		25.420025.570025.25000025.5700-1.843%29,538-1.440%
2026-04-16		26.000026.120026.00000026.0500+0.715%44,945-3.256%
2026-04-15		25.800025.950025.79000025.8650+0.136%18,659-2.564%
2026-04-14		25.935025.935025.77000025.8300-0.077%23,707-2.432%
2026-04-13		26.170026.170025.81910025.8500+1.095%46,276-2.508%
2026-04-10		25.710025.779925.57000025.5700-0.583%56,064-1.440%
2026-04-09		25.810025.935025.56000025.7200+0.273%60,013-2.015%
2026-04-08		25.430025.650025.35000025.6500-3.742%57,532-1.748%
2026-04-07		26.810026.920026.57090026.6470-0.348%59,432-5.424%
2026-04-06		26.716926.860026.58000026.7400+0.225%107,572-5.753%
2026-04-02		26.720026.720026.48000026.6800+2.615%86,484-5.541%
2026-04-01		26.000026.109925.84000026.0000-1.009%258,400-3.070%
2026-03-31		26.390026.440526.09000026.2650+0.019%30,898-4.048%
2026-03-30		26.260026.290026.13500026.2600+0.729%31,391-4.030%
2026-03-27		25.800026.117525.80000026.0700+2.391%22,843-3.331%
2026-03-26		25.510025.669125.44000025.4612+0.601%16,102-1.019%
2026-03-25		24.990025.339924.99000025.3090+0.093%16,642-0.424%
2026-03-24		25.210025.405925.21000025.2855+1.426%16,125-0.331%
2026-03-23		25.230025.230024.88000024.9300-3.727%563,310+1.090%
2026-03-20		25.840326.000025.69010025.8950+0.174%30,936-2.677%
2026-03-19		25.940026.100025.69650025.8500-1.561%129,512-2.508%
2026-03-18		25.980026.260025.92000026.2600+1.273%32,867-4.030%
2026-03-17		25.890025.930025.74000025.9300+1.210%27,035-2.809%
2026-03-16		25.910025.970025.57500025.6200-1.764%45,659-1.633%
2026-03-13		25.930026.130025.86000026.0800-0.420%28,466-3.368%
2026-03-12		26.000026.250025.95000026.1900+2.065%58,081-3.774%
2026-03-11		25.370025.660025.17000025.6600+1.383%20,698-1.786%
2026-03-10		25.340025.340024.52000025.3100+0.877%74,729-0.428%
2026-03-09		26.190026.250024.71000025.0900-1.337%345,575+0.445%
2026-03-06		25.160025.550025.16000025.4300+3.966%49,055-0.898%
2026-03-05		24.330024.620024.27000024.4600+1.200%39,547+3.032%
2026-03-04		24.100024.224124.01000024.1700+0.528%54,403+4.269%
2026-03-03		24.430024.430023.87000024.0431-0.195%33,255+4.819%
2026-03-02		24.140024.145023.85000024.0900+2.336%37,905+4.615%
2026-02-27		23.555023.565223.48040023.5400+1.204%24,471+7.059%
2026-02-26		23.250023.340023.16930023.2600-0.189%17,263+8.348%
2026-02-25		23.340023.579923.16000023.3041+0.276%36,103+8.143%
2026-02-24		23.210023.270023.13100023.2400+0.014%41,831+8.441%
2026-02-23		23.280023.390023.19000023.2368+0.242%37,259+8.456%
2026-02-20		23.060023.200023.01000023.1807+0.939%12,626+8.718%
2026-02-19		22.840022.980022.81000022.9650+0.697%16,939+9.740%
2026-02-18		22.640022.820022.63010022.8060+2.203%15,552+10.505%
2026-02-17		22.370022.370022.26000022.3144-1.307%19,315+12.939%
2026-02-13		22.570022.700022.55960022.61000.000%23,730+11.463%
2026-02-12		23.000023.000022.57000022.6100-1.824%41,873+11.463%
2026-02-11		23.030023.039022.88660023.0300+0.964%25,879+9.430%
2026-02-10		22.910022.910022.72000022.8100-0.480%42,439+10.485%
2026-02-09		22.740022.950022.74000022.9200+0.615%34,623+9.955%
2026-02-06		22.690022.960022.69000022.7800+0.886%61,075+10.631%
2026-02-05		22.800022.800022.47000022.5800-1.569%35,082+11.611%
2026-02-04		22.940523.010022.71350022.9400+0.394%29,872+9.859%
2026-02-03		22.680022.870022.66000022.8500+2.454%35,959+10.292%
2026-02-02		22.500022.570022.16000022.3027-4.974%80,701+12.998%
2026-01-30		23.720023.720023.00000023.4700-2.856%95,533+7.378%
2026-01-29		24.440024.490023.67000024.1600+1.257%70,758+4.312%
2026-01-28		23.710023.860023.64000023.8600+1.016%71,152+5.623%
2026-01-27		23.240023.620023.17710023.6200+1.286%123,591+6.696%
2026-01-26		23.320023.529023.22000023.3200+0.909%72,918+8.069%
2026-01-23		23.020023.110022.94000023.1100+1.941%210,460+9.051%
2026-01-22		22.730022.748022.65000022.6700+0.088%58,295+11.168%
2026-01-21		22.700022.700022.53900022.6500+1.706%71,000+11.266%
2026-01-20		22.360022.390022.26000022.2700+1.597%407,368+13.164%
2026-01-16		21.918021.940021.80500021.9200-0.091%43,609+14.971%
2026-01-15		22.030022.030021.84000021.9400-0.724%176,364+14.866%
2026-01-14		22.160022.230022.00000022.1000+0.245%35,798+14.035%
2026-01-13		22.010022.150022.01000022.0460+0.723%91,659+14.314%
2026-01-12		21.800021.980021.80000021.8877+1.299%46,230+15.141%
2026-01-09		21.700021.728721.59000021.6070+0.125%31,629+16.637%
2026-01-08		21.390021.590021.34240021.5800+0.139%41,515+16.783%
2026-01-07		21.530021.570020.23000021.5500-0.783%13,576+16.945%
2026-01-06		21.720021.774621.66990021.7200+0.836%24,126+16.030%
2026-01-05		21.360021.550021.36000021.5400+1.858%80,863+17.000%
2026-01-02		21.220021.220021.06000021.1470+0.175%45,410+19.174%
2025-12-31		21.290021.310021.08000021.1100-1.617%78,759+19.383%
2025-12-30		21.600021.600021.45000021.4570+0.879%57,783+17.452%
2025-12-29		21.360021.400021.22000021.2700-10.025%22,987+18.485%
2025-12-26		23.560023.640023.55500023.6400+1.329%24,986+6.606%
2025-12-24		23.321323.350023.20000023.3300-0.030%13,308+8.023%
2025-12-23		23.180023.340023.07980023.3370+1.421%16,672+7.990%
2025-12-22		22.980023.010022.91230023.0100+1.276%21,529+9.525%
2025-12-19		22.720022.790022.68990022.7200+0.442%148,833+10.923%
2025-12-18		22.750022.785022.60000022.6200-0.833%21,206+11.413%
2025-12-17		22.695022.810022.68100022.8100+1.211%7,721+10.485%
2025-12-16		22.630022.630022.50000022.5370-0.849%66,668+11.824%
2025-12-15		22.850022.850022.66950022.7300-0.307%94,017+10.874%
2025-12-12		23.050023.050022.79000022.8000-1.055%295,433+10.534%
2025-12-11		22.960023.060022.93251423.0430-0.160%37,784+9.368%
2025-12-10		22.890023.080022.89000023.0800+0.711%28,502+9.193%
2025-12-09		22.970023.050022.90000022.9170-0.489%32,462+9.969%
2025-12-08		23.210023.213023.01020023.0297-1.556%26,718+9.431%
2025-12-05		23.500023.570023.38000023.3937+0.742%13,955+7.729%
2025-12-04		23.130023.229923.02000023.2213+0.373%9,619+8.528%
2025-12-03		23.180023.220023.12550023.1350+0.282%39,137+8.933%
2025-12-02		23.170023.170023.02860023.0700-0.432%32,693+9.240%
2025-12-01		23.110023.260023.08150023.1700+0.346%520,718+8.769%
2025-11-28		22.890023.090022.89000023.0900+1.539%25,367+9.146%
2025-11-26		22.549522.740022.52970022.7400+1.518%20,303+10.825%
2025-11-25		22.330022.420022.26000022.4000-0.709%104,416+12.508%
2025-11-24		22.280022.560022.28000022.5600+0.503%225,144+11.710%
2025-11-21		22.260022.483422.26000022.4470+0.062%11,624+12.272%
2025-11-20		22.680022.720022.43000022.4330-1.176%58,629+12.342%
2025-11-19		22.760022.800022.67000022.7000-0.439%12,578+11.021%
2025-11-18		22.670022.800022.59000022.8000+0.777%13,593+10.534%
2025-11-17		22.680022.770022.59000022.6243-0.202%24,277+11.392%
2025-11-14		22.720022.850022.67000022.6700-0.820%28,717+11.168%
2025-11-13		22.990023.040022.85750022.8575-0.446%26,903+10.256%
2025-11-12		22.880022.960022.87000022.9600+0.026%34,890+9.764%
2025-11-11		22.846822.964522.84000022.9540+0.852%5,891+9.792%
2025-11-10		22.550022.770022.54020022.7600+1.744%27,530+10.728%
2025-11-07		22.350022.410022.34950022.3698-0.090%17,050+12.659%
2025-11-06		22.350022.390022.23000022.3900+0.067%42,708+12.558%
2025-11-05		22.400022.495021.39000022.3750+0.152%14,919+12.633%
2025-11-04		22.310022.410022.30530022.3411-1.093%17,219+12.804%
2025-11-03		22.440022.590022.35500022.5880+0.975%402,055+11.571%
2025-10-31		22.290022.370022.24490022.3700+0.458%7,675+12.658%
2025-10-30		22.100022.280022.05000022.2680+0.587%11,770+13.175%
2025-10-29		22.210022.280022.09260022.1380+0.423%7,447+13.839%
2025-10-28		22.055022.130022.02000022.0448-0.647%9,867+14.320%
2025-10-27		22.280022.300022.17000022.1884-0.604%10,439+13.581%
2025-10-24		22.410022.410022.30000022.3233-0.431%13,190+12.894%
2025-10-23		22.420022.510022.39000022.4200+1.064%30,664+12.407%
2025-10-22		22.100022.190022.03000022.1840+0.608%18,049+13.603%
2025-10-21		22.110022.140021.92000022.0500-1.690%33,916+14.293%
2025-10-20		22.216522.429122.20010022.4291+1.882%34,542+12.362%
2025-10-17		22.023022.042821.92000022.0147-0.476%20,422+14.477%
2025-10-16		22.040022.180022.04000022.1201+0.637%22,949+13.931%
2025-10-15		22.000022.030021.93480021.9800+0.503%21,196+14.657%
2025-10-14		21.760021.950021.76000021.8700-0.497%8,726+15.234%
2025-10-13		21.910022.009921.91000021.9793+1.287%14,880+14.661%
2025-10-10		21.880022.000021.62000021.7000-1.280%55,038+16.137%
2025-10-09		22.300022.300021.93060021.9814-0.962%33,830+14.650%
2025-10-08		22.200022.215022.17100022.1950+0.275%8,788+13.547%
2025-10-07		22.070022.134222.03000022.1342+0.400%12,121+13.859%
2025-10-06		22.010022.060021.99000022.0460+0.759%18,362+14.314%
2025-10-03		21.890021.950021.86000021.8800+0.275%16,691+15.181%
2025-10-02		21.900021.900021.75500021.8200-0.365%18,125+15.498%
2025-10-01		21.750022.030021.73000021.9000+0.459%450,698+15.076%
2025-09-30		21.740021.800021.72000021.8000+0.009%13,619+15.604%
2025-09-29		21.740021.833521.74000021.7981+0.209%36,446+15.614%
2025-09-26		21.690021.820021.67980021.7526+0.012%12,640+15.856%
2025-09-25		21.593021.750021.59010021.7500+0.750%18,837+15.870%
2025-09-24		21.600021.640021.58000021.5880+0.325%11,874+16.739%
2025-09-23		21.420021.540021.42000021.5181+0.599%26,362+17.119%
2025-09-22		21.326421.390421.30380021.3900-0.140%25,050+17.820%
2025-09-19		21.375121.450021.36000021.4200-0.279%9,927+17.655%
2025-09-18		21.510021.530021.42000021.4800-0.509%19,526+17.326%
2025-09-17		21.730121.770021.52140021.5900-1.325%14,533+16.729%
2025-09-16		21.800021.880021.80000021.8800+0.764%24,091+15.181%
2025-09-15		21.620021.714121.62000021.7141+0.949%13,362+16.061%
2025-09-12		21.520021.569721.47000021.5100+0.561%10,579+17.163%
2025-09-11		21.280021.420021.28000021.3900-0.140%27,087+17.820%
2025-09-10		21.400021.430021.38000021.4200+0.303%12,600+17.655%
2025-09-09		21.450021.460021.34000021.3552-0.149%8,499+18.012%
2025-09-08		21.340021.400021.30500021.3870+0.846%37,306+17.837%
2025-09-05		21.289221.320021.20050021.2076-0.341%14,779+18.833%
2025-09-04		21.250021.300021.22000021.2802-0.531%11,848+18.428%
2025-09-03		21.460021.480021.36100021.3938-0.313%17,787+17.799%
2025-09-02		21.280021.465021.25000021.4610+0.851%17,497+17.430%
2025-08-29		21.120021.280021.12000021.2800+0.829%7,936+18.429%
2025-08-28		21.000021.110021.00000021.1050+0.635%12,399+19.411%
2025-08-27		20.891021.006320.89100020.9718+0.116%21,159+20.169%
2025-08-26		20.941720.969920.91020020.9475-0.332%17,966+20.309%
2025-08-25		21.030021.109921.01560021.0173+0.101%21,028+19.909%
2025-08-22		20.850021.025020.85000020.9960+0.492%13,122+20.031%
2025-08-21		20.769120.910020.76480020.8932+0.781%9,844+20.622%
2025-08-20		20.680020.740020.65000020.7312+0.739%23,028+21.564%
2025-08-19		20.630020.640020.54000020.5791-0.778%47,867+22.463%
2025-08-18		20.690020.780020.65080020.7405-0.114%5,794+21.510%
2025-08-15		20.700020.780020.69000020.7641+0.356%7,227+21.372%
2025-08-14		20.670020.710020.60813620.6904-0.335%14,219+21.804%
2025-08-13		20.750020.799920.65000020.7600+0.290%13,381+21.395%
2025-08-12		20.685020.710020.67000020.7000-0.346%14,147+21.747%
2025-08-11		20.780020.797220.74000020.7719-0.002%20,042+21.326%
2025-08-08		20.955020.955020.76000020.7723-0.255%28,194+21.324%
2025-08-07		20.865020.865020.80000020.8254+0.456%6,576+21.014%
2025-08-06		20.820020.850020.71000020.7309+0.101%12,651+21.566%
2025-08-05		20.740020.769920.69000020.7100-0.289%17,511+21.689%
2025-08-04		20.760020.775020.73000020.7700+0.048%106,677+21.337%
2025-08-01		20.866620.870020.74000020.7600-0.523%17,969+21.395%
2025-07-31		20.860020.890020.82000020.8691-0.553%42,079+20.761%
2025-07-30		21.320021.380020.97000020.9851-2.143%51,661+20.093%
2025-07-29		21.310021.450021.30000021.4446+0.679%21,712+17.520%
2025-07-28		21.370521.380021.24000021.3000-0.054%24,467+18.318%
2025-07-25		21.410021.430021.31150021.3115-1.015%7,986+18.254%
2025-07-24		21.490021.530021.42000021.5300+0.184%10,516+17.054%
2025-07-23		21.568121.570021.48000021.4904-0.434%7,088+17.270%
2025-07-22		21.520021.600021.47000021.5840+0.065%12,540+16.761%
2025-07-21		21.560021.579021.51000021.5699-0.372%6,704+16.837%
2025-07-18		21.730521.799721.62500021.6505+0.420%14,787+16.402%
2025-07-17		21.420021.560021.40330021.5600+0.559%18,107+16.891%
2025-07-16		21.360021.440121.31000021.4401+0.422%12,388+17.545%
2025-07-15		21.330021.370021.31000021.3500+0.073%14,484+18.041%
2025-07-14		21.430021.430021.33000021.3345-0.479%65,659+18.127%
2025-07-11		21.340021.460021.34000021.4372+0.809%20,474+17.561%
2025-07-10		21.210021.270021.18000021.2652+0.402%12,970+18.511%
2025-07-09		21.130021.180021.12000021.1800-0.217%11,223+18.988%
2025-07-08		21.055021.320021.05050021.2261+0.458%11,824+18.730%
2025-07-07		21.070021.140021.05000021.1294-0.754%28,600+19.273%
2025-07-03		21.360021.430021.28000021.2900-0.281%13,275+18.373%
2025-07-02		21.110721.350021.09990021.3500+1.522%7,029+18.041%
2025-07-01		20.960621.030020.96060021.0300+0.191%445,247+19.837%
2025-06-30		21.000121.026820.94000020.9900-0.531%12,302+20.065%
2025-06-27		21.020021.155521.02000021.1020+0.057%19,994+19.428%
2025-06-26		21.049021.090021.03000021.0900+0.238%9,647+19.496%
2025-06-25		21.005021.110021.00000021.0400-0.308%8,896+19.780%
2025-06-24		21.120021.170021.05500021.1049-1.989%13,383+19.412%
2025-06-23		21.860021.880021.53310021.5331-1.940%26,876+17.037%
2025-06-20		22.000022.036421.90000021.9592-0.212%30,690+14.766%
2025-06-18		22.000022.040021.87000022.0058+0.370%8,829+14.523%
2025-06-17		21.830021.924721.83000021.9247+1.138%5,938+14.947%
2025-06-16		21.630021.710021.47000021.6781+0.408%32,977+16.254%
2025-06-13		21.460021.670021.46000021.5900+1.600%15,186+16.729%
2025-06-12		21.250021.290021.17000021.2500+0.405%7,931+18.596%
2025-06-11		21.157021.190021.10000021.1643+0.424%9,250+19.076%
2025-06-10		21.170021.200021.05000021.0750-0.416%29,060+19.581%
2025-06-09		21.110021.199021.08000021.1631-0.034%23,838+19.083%
2025-06-06		21.160021.200021.12000021.1702+0.380%9,910+19.043%
2025-06-05		21.200021.200021.04000021.0900+0.495%36,121+19.496%
2025-06-04		20.990021.050020.94000020.9861+0.060%13,925+20.088%
2025-06-03		20.920021.010020.87500020.9735+0.044%48,523+20.160%
2025-06-02		20.970021.005520.91000020.9643+2.190%12,771+20.212%
2025-05-30		20.580020.580020.45000020.5150-0.660%10,878+22.845%
2025-05-29		20.680420.680420.58000020.6512-0.092%18,260+22.035%
2025-05-28		20.900020.900020.67020020.6702-1.028%9,760+21.923%
2025-05-27		20.900020.900020.81000020.8850-0.716%32,943+20.669%
2025-05-23		20.911021.059220.88100021.0356+0.843%14,304+19.805%
2025-05-22		20.870020.895020.79470020.8598-0.549%9,598+20.815%
2025-05-21		20.980021.040020.97000020.9750+0.051%25,636+20.151%
2025-05-20		20.730020.964420.73000020.9644+1.523%15,551+20.212%
2025-05-19		20.690020.690020.59000020.6500+0.048%32,164+22.042%
2025-05-16		20.690020.719720.64000020.6400-0.771%19,877+22.101%
2025-05-15		20.780020.820020.70000020.8004-0.477%14,047+21.160%
2025-05-14		20.965020.995020.90000020.9000-0.971%16,187+20.582%
2025-05-13		20.970021.140020.92680021.1050+0.788%17,014+19.411%
2025-05-12		21.000021.050020.90170020.9400-0.325%17,278+20.352%
2025-05-09		21.019821.040120.98000021.0082+1.025%9,981+19.961%
2025-05-08		20.820020.840020.74990020.7950+0.386%16,747+21.191%
2025-05-07		20.860020.880020.71500020.7150-0.885%6,411+21.659%
2025-05-06		20.940021.009520.87000020.9000+0.966%12,586+20.582%
2025-05-05		20.830020.860020.68000020.7000-0.193%28,966+21.747%
2025-05-02		20.791820.791820.67000020.7400+0.729%537,678+21.513%
2025-05-01		20.530020.650020.45500020.5900+0.032%458,505+22.398%
2025-04-30		20.710020.740020.57990020.5834-1.515%46,389+22.437%
2025-04-29		21.010021.010020.88000020.9000-0.925%6,229+20.582%
2025-04-28		20.940021.095220.92510021.0952+0.430%8,733+19.467%
2025-04-25		20.890021.004920.89000021.0049-0.262%2,898+19.980%
2025-04-24		20.890021.060020.86500021.0600+0.870%7,595+19.666%
2025-04-23		20.880020.940020.38500020.8783-0.223%25,595+20.708%
2025-04-22		21.010021.040020.92500020.9250+0.126%18,950+20.438%
2025-04-21		21.080021.080020.82000020.8987-0.430%20,358+20.590%
2025-04-17		20.950021.033920.88010020.9889+0.281%5,423+20.072%
2025-04-16		20.770020.930020.77000020.9300+1.307%28,294+20.409%
2025-04-15		20.600020.660020.56000020.6600-0.097%14,250+21.983%
2025-04-14		20.741020.760620.61000020.6800-0.385%25,515+21.865%
2025-04-11		20.500020.760020.50000020.7600+1.715%6,485+21.395%
2025-04-10		20.320020.440020.20480020.4100-0.439%57,451+23.477%
2025-04-09		19.790020.550019.70930020.5000+3.692%32,906+22.935%
2025-04-08		20.250020.250019.73000019.7700-1.491%33,995+27.474%
2025-04-07		20.250020.580020.00000020.0692-1.477%119,876+25.574%
2025-04-04		20.510020.510020.22000020.3700-4.031%33,071+23.720%
2025-04-03		21.150021.310021.15000021.2256-2.501%25,471+18.733%
2025-04-02		21.680021.820021.68000021.7700+0.325%407,250+15.763%
2025-04-01		21.720021.760021.66000021.6995-0.002%34,457+16.140%
2025-03-31		21.630021.720021.56000021.7000+0.836%91,116+16.137%
2025-03-28		21.460021.550021.39500021.5200+0.046%50,219+17.108%
2025-03-27		21.360021.510021.36000021.5100+0.561%134,664+17.163%
2025-03-26		21.470021.505021.39000021.3900-0.280%20,716+17.820%
2025-03-25		21.490021.519921.37030021.4500+0.187%261,819+17.490%
2025-03-24		21.480021.480021.36420021.4100-0.054%14,448+17.710%
2025-03-21		21.450021.450021.40680021.4215-0.596%10,411+17.647%
2025-03-20		21.519521.550021.50000021.5500-0.305%14,188+16.945%
2025-03-19		21.519921.620021.13000021.6159+0.915%72,546+16.589%
2025-03-18		21.520021.545021.42000021.4200-0.140%17,133+17.655%
2025-03-17		21.370021.470021.37000021.4500+0.468%27,712+17.490%
2025-03-14		21.260021.350021.23000021.3500+0.188%20,145+18.041%
2025-03-13		21.170021.400021.17000021.3100+0.410%15,985+18.262%
2025-03-12		21.270021.289021.20000021.2229-0.502%11,595+18.748%
2025-03-11		21.417921.419721.31320021.3300+0.424%18,536+18.151%
2025-03-10		21.400021.403621.22000021.2400-0.211%29,555+18.652%
2025-03-07		21.240321.316221.15000021.2850+0.470%10,819+18.401%
2025-03-06		21.200021.260021.17000021.1855-0.304%19,213+18.957%
2025-03-05		21.100021.250021.03500021.2500+0.663%10,167+18.596%
2025-03-04		21.060021.110020.96400021.1100+0.716%68,891+19.383%
2025-03-03		21.000021.090020.92000020.9599+0.215%235,282+20.238%
2025-02-28		21.020021.020020.88000020.9150-0.877%571,259+20.496%
2025-02-27		21.270021.280021.09000021.1000-0.706%20,871+19.439%
2025-02-26		21.270021.280021.20500021.2500-0.549%14,657+18.596%
2025-02-25		21.430021.430021.24100021.3673-0.478%93,253+17.945%
2025-02-24		21.530021.560021.45030021.4700-0.740%25,724+17.381%
2025-02-21		21.780021.790021.62010021.6300-0.825%14,400+16.513%
2025-02-20		21.850021.870021.80000021.8100-0.183%28,040+15.551%
2025-02-19		21.870021.920021.79000021.8500+0.552%12,732+15.340%
2025-02-18		19.890021.770019.80000021.7300+1.288%37,405+15.977%
2025-02-14		21.590021.645021.43200021.4537-0.215%34,898+17.470%
2025-02-13		21.390021.510021.39000021.5000+0.655%12,986+17.217%
2025-02-12		21.360021.425021.35000021.3600-0.213%87,585+17.985%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC