Dark

Check out our Dark Pool Levels

COIA
ProShares Ultra COIN
stock NYSE ETF

At Close

Feb 13, 2026 3:59:30 PM EST

5.37USD+31.941%(+1.30)302,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:27:30 AM EST

4.84USD+18.919%(+0.77)12,841

After-hours

Feb 13, 2026 4:03:30 PM EST

5.43USD+1.117%(+0.06)400

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

103,296

Avg. Vol. 30 Day

67,246

On/Off Exchange

57%/43%

6 Month Beta

7.22

52 Week Low

3.97

52 Week High

42.15

SMA50

11.92

SMA200

19.98

1 Week

-4.45%

1 Month

-63.24%

3 Month

-72.73%

6 Month

-80.21%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC