COG
CABOT OIL & GAS CORP
stockNYSE
InactiveMay 22, 2025
4.95USD-77.753%(-17.30)105
COG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -77.753% | 105 | 0.000% |
| 2021-10-01 | 21.8800 | 22.3900 | 21.5100 | 22.2500 | +2.252% | 19,280,088 | -77.753% |
| 2021-09-30 | 22.4800 | 22.8000 | 21.7200 | 21.7600 | -3.503% | 28,514,240 | -77.252% |
| 2021-09-29 | 21.6300 | 23.1000 | 21.5700 | 22.5500 | +3.346% | 60,912,372 | -78.049% |
| 2021-09-28 | 22.7799 | 22.8400 | 21.7150 | 21.8200 | -1.088% | 28,521,084 | -77.314% |
| 2021-09-27 | 21.0100 | 22.1000 | 20.7800 | 22.0600 | +8.456% | 12,250,943 | -77.561% |
| 2021-09-24 | 19.7500 | 20.4700 | 19.7200 | 20.3400 | +2.831% | 8,656,626 | -75.664% |
| 2021-09-23 | 19.4600 | 19.9100 | 19.2700 | 19.7800 | +2.169% | 6,527,826 | -74.975% |
| 2021-09-22 | 19.3000 | 19.6000 | 19.1300 | 19.3600 | +2.002% | 8,271,976 | -74.432% |
| 2021-09-21 | 19.5900 | 19.6500 | 18.6650 | 18.9800 | -2.013% | 6,684,380 | -73.920% |
| 2021-09-20 | 19.0200 | 19.5300 | 18.8500 | 19.3700 | -0.206% | 15,497,566 | -74.445% |
| 2021-09-17 | 19.4400 | 19.6100 | 19.2850 | 19.4100 | +0.207% | 14,756,737 | -74.498% |
| 2021-09-16 | 19.9000 | 19.9000 | 19.1200 | 19.3700 | -3.053% | 9,193,124 | -74.445% |
| 2021-09-15 | 19.1200 | 20.0850 | 19.0600 | 19.9800 | +7.074% | 15,323,950 | -75.225% |
| 2021-09-14 | 19.2000 | 19.2000 | 18.5000 | 18.6600 | -1.686% | 11,271,671 | -73.473% |
| 2021-09-13 | 18.6000 | 19.2800 | 18.6000 | 18.9800 | +3.603% | 9,582,128 | -73.920% |
| 2021-09-10 | 18.6200 | 18.7100 | 18.1400 | 18.3200 | -1.133% | 7,740,941 | -72.980% |
| 2021-09-09 | 18.4400 | 18.7100 | 18.2000 | 18.5300 | +0.652% | 10,887,607 | -73.287% |
| 2021-09-08 | 18.0600 | 18.4600 | 18.0000 | 18.4100 | +3.660% | 9,283,898 | -73.112% |
| 2021-09-07 | 17.6500 | 17.9000 | 17.5900 | 17.7600 | -0.281% | 7,024,111 | -72.128% |
| 2021-09-03 | 17.3000 | 17.9400 | 17.2100 | 17.8100 | +2.651% | 10,454,104 | -72.207% |
| 2021-09-02 | 16.4600 | 17.6900 | 16.4250 | 17.3500 | +6.704% | 15,503,541 | -71.470% |
| 2021-09-01 | 16.0000 | 16.5250 | 15.8900 | 16.2600 | +2.329% | 9,016,268 | -69.557% |
| 2021-08-31 | 15.6400 | 15.9800 | 15.5900 | 15.8900 | +0.953% | 8,599,994 | -68.848% |
| 2021-08-30 | 15.6400 | 16.0350 | 15.5300 | 15.7400 | +0.704% | 9,513,602 | -68.551% |
| 2021-08-27 | 14.9000 | 15.6500 | 14.8500 | 15.6300 | +6.254% | 13,419,596 | -68.330% |
| 2021-08-26 | 14.9800 | 15.0600 | 14.6800 | 14.7100 | -1.933% | 6,760,611 | -66.349% |
| 2021-08-25 | 14.6300 | 15.0600 | 14.5100 | 15.0000 | +2.041% | 9,074,446 | -67.000% |
| 2021-08-24 | 14.7500 | 14.9350 | 14.5950 | 14.7000 | +0.341% | 6,749,654 | -66.327% |
| 2021-08-23 | 14.7500 | 14.9000 | 14.6100 | 14.6500 | +1.595% | 7,994,681 | -66.212% |
| 2021-08-20 | 14.4500 | 14.6900 | 14.3700 | 14.4200 | -1.165% | 6,032,415 | -65.673% |
| 2021-08-19 | 14.8100 | 14.9000 | 14.2800 | 14.5900 | -2.927% | 7,874,399 | -66.073% |
| 2021-08-18 | 15.5400 | 15.6100 | 15.0200 | 15.0300 | -3.032% | 6,108,621 | -67.066% |
| 2021-08-17 | 15.3800 | 15.7900 | 15.3000 | 15.5000 | +0.194% | 5,250,317 | -68.065% |
| 2021-08-16 | 15.6500 | 15.6800 | 15.3400 | 15.4700 | -2.151% | 6,787,576 | -68.003% |
| 2021-08-13 | 16.1200 | 16.1550 | 15.8050 | 15.8100 | -1.740% | 4,195,049 | -68.691% |
| 2021-08-12 | 16.3100 | 16.3100 | 15.8900 | 16.0900 | -1.106% | 3,997,881 | -69.236% |
| 2021-08-11 | 16.1400 | 16.3400 | 15.9400 | 16.2700 | -0.672% | 3,742,378 | -69.576% |
| 2021-08-10 | 16.1200 | 16.4000 | 15.9800 | 16.3800 | +2.375% | 4,861,112 | -69.780% |
| 2021-08-09 | 16.0500 | 16.1500 | 15.7800 | 16.0000 | -1.720% | 5,969,455 | -69.063% |
| 2021-08-06 | 16.2200 | 16.3400 | 16.0733 | 16.2800 | +1.496% | 5,245,578 | -69.595% |
| 2021-08-05 | 15.9700 | 16.2400 | 15.8300 | 16.0400 | +1.135% | 5,852,732 | -69.140% |
| 2021-08-04 | 16.1000 | 16.3500 | 15.8100 | 15.8600 | -3.056% | 5,897,804 | -68.789% |
| 2021-08-03 | 16.0800 | 16.5000 | 15.9200 | 16.3600 | +1.489% | 5,214,459 | -69.743% |
| 2021-08-02 | 16.0100 | 16.4000 | 15.9400 | 16.1200 | +0.750% | 8,760,986 | -69.293% |
| 2021-07-30 | 15.7700 | 16.2700 | 15.6750 | 16.0000 | +0.629% | 8,178,053 | -69.063% |
| 2021-07-29 | 15.9400 | 16.0600 | 15.6500 | 15.9000 | +0.252% | 9,936,410 | -68.868% |
| 2021-07-28 | 15.9700 | 16.0500 | 15.6200 | 15.8600 | -0.063% | 4,833,616 | -68.789% |
| 2021-07-27 | 16.0200 | 16.0700 | 15.7200 | 15.8700 | -1.916% | 4,545,783 | -68.809% |
| 2021-07-26 | 15.9100 | 16.3650 | 15.8790 | 16.1800 | +2.535% | 4,589,099 | -69.407% |
| 2021-07-23 | 15.6200 | 15.8100 | 15.4700 | 15.7800 | +0.574% | 5,977,654 | -68.631% |
| 2021-07-22 | 16.1500 | 16.1600 | 15.5950 | 15.6900 | -2.908% | 5,476,173 | -68.451% |
| 2021-07-21 | 15.7000 | 16.2800 | 15.6700 | 16.1600 | +3.990% | 8,048,868 | -69.369% |
| 2021-07-20 | 15.6100 | 15.8200 | 15.4100 | 15.5400 | -0.639% | 8,085,012 | -68.147% |
| 2021-07-19 | 15.8800 | 16.0300 | 15.3800 | 15.6400 | -3.218% | 8,671,431 | -68.350% |
| 2021-07-16 | 16.6200 | 16.6600 | 16.1300 | 16.1600 | -1.942% | 5,678,133 | -69.369% |
| 2021-07-15 | 16.6400 | 16.8500 | 16.3700 | 16.4800 | -1.963% | 4,847,414 | -69.964% |
| 2021-07-14 | 17.7300 | 17.7700 | 16.7500 | 16.8100 | -4.975% | 6,985,204 | -70.553% |
| 2021-07-13 | 17.6900 | 17.9900 | 17.5900 | 17.6900 | 0.000% | 5,753,361 | -72.018% |
| 2021-07-12 | 17.5900 | 18.0200 | 17.4100 | 17.6900 | +0.454% | 5,333,000 | -72.018% |
| 2021-07-09 | 17.5700 | 17.6300 | 17.1750 | 17.6100 | +1.265% | 6,049,152 | -71.891% |
| 2021-07-08 | 16.9800 | 17.6100 | 16.8200 | 17.3900 | +2.114% | 5,545,537 | -71.535% |
| 2021-07-07 | 16.9800 | 17.1950 | 16.7050 | 17.0300 | +0.176% | 4,590,238 | -70.934% |
| 2021-07-06 | 17.8300 | 17.8400 | 16.9900 | 17.0000 | -4.709% | 6,854,838 | -70.882% |
| 2021-07-02 | 17.8400 | 17.9800 | 17.6500 | 17.8400 | -0.056% | 5,922,299 | -72.253% |
| 2021-07-01 | 17.6000 | 18.0800 | 17.4300 | 17.8500 | +2.234% | 11,943,782 | -72.269% |
| 2021-06-30 | 16.5100 | 17.5000 | 16.4200 | 17.4600 | +7.248% | 18,239,781 | -71.649% |
| 2021-06-29 | 16.5500 | 16.6400 | 16.2550 | 16.2800 | -0.245% | 8,085,572 | -69.595% |
| 2021-06-28 | 16.8300 | 16.8300 | 16.1600 | 16.3200 | -2.973% | 7,311,105 | -69.669% |
| 2021-06-25 | 16.6200 | 16.8700 | 16.3900 | 16.8200 | +1.509% | 11,608,909 | -70.571% |
| 2021-06-24 | 16.4200 | 16.7300 | 16.3000 | 16.5700 | +1.098% | 5,047,748 | -70.127% |
| 2021-06-23 | 16.2400 | 16.5300 | 16.1800 | 16.3900 | +2.118% | 5,946,085 | -69.799% |
| 2021-06-22 | 15.9600 | 16.1250 | 15.8200 | 16.0500 | +0.753% | 5,747,146 | -69.159% |
| 2021-06-21 | 15.3400 | 16.0000 | 15.3250 | 15.9300 | +3.914% | 8,914,065 | -68.927% |
| 2021-06-18 | 15.7500 | 15.8500 | 15.2800 | 15.3300 | -3.646% | 14,820,718 | -67.710% |
| 2021-06-17 | 16.4700 | 16.5200 | 15.8600 | 15.9100 | -3.983% | 11,688,009 | -68.887% |
| 2021-06-16 | 16.8900 | 16.8900 | 16.3800 | 16.5700 | -1.836% | 7,748,074 | -70.127% |
| 2021-06-15 | 16.9100 | 16.9800 | 16.4700 | 16.8800 | -0.177% | 9,771,113 | -70.675% |
| 2021-06-14 | 17.3200 | 17.3450 | 16.8900 | 16.9100 | -2.141% | 7,728,625 | -70.727% |
| 2021-06-11 | 17.4800 | 17.7700 | 17.2450 | 17.2800 | -0.116% | 9,382,059 | -71.354% |
| 2021-06-10 | 17.3800 | 17.4200 | 17.0900 | 17.3000 | +0.465% | 7,758,397 | -71.387% |
| 2021-06-09 | 17.1300 | 17.4800 | 17.0400 | 17.2200 | +1.235% | 9,272,725 | -71.254% |
| 2021-06-08 | 16.5500 | 17.0300 | 16.4100 | 17.0100 | +0.890% | 6,993,031 | -70.899% |
| 2021-06-07 | 16.8800 | 17.0050 | 16.8100 | 16.8600 | -0.413% | 7,396,158 | -70.641% |
| 2021-06-04 | 16.8400 | 16.9600 | 16.5830 | 16.9300 | +0.774% | 8,667,616 | -70.762% |
| 2021-06-03 | 17.0400 | 17.1475 | 16.6650 | 16.8000 | -1.408% | 11,912,301 | -70.536% |
| 2021-06-02 | 16.5100 | 17.1800 | 16.3600 | 17.0400 | +3.524% | 11,884,778 | -70.951% |
| 2021-06-01 | 16.6500 | 16.8400 | 16.4300 | 16.4600 | +0.366% | 9,852,763 | -69.927% |
| 2021-05-28 | 16.4900 | 16.6600 | 16.3714 | 16.4000 | +0.122% | 8,566,692 | -69.817% |
| 2021-05-27 | 16.7300 | 16.7900 | 16.3500 | 16.3800 | -1.916% | 38,750,635 | -69.780% |
| 2021-05-26 | 16.3400 | 16.7100 | 16.1800 | 16.7000 | +1.520% | 21,456,954 | -70.359% |
| 2021-05-25 | 16.5800 | 16.6100 | 16.2300 | 16.4500 | -0.904% | 28,826,845 | -69.909% |
| 2021-05-24 | 17.3300 | 17.3600 | 16.2500 | 16.6000 | -6.794% | 47,399,163 | -70.181% |
| 2021-05-21 | 17.9300 | 18.1350 | 17.7600 | 17.8100 | +0.338% | 5,346,298 | -72.207% |
| 2021-05-20 | 17.9100 | 18.0400 | 17.6300 | 17.7500 | -1.389% | 5,094,501 | -72.113% |
| 2021-05-19 | 17.6800 | 18.0600 | 17.5300 | 18.0000 | +0.897% | 6,624,279 | -72.500% |
| 2021-05-18 | 18.2100 | 18.2450 | 17.6900 | 17.8400 | -2.567% | 10,837,370 | -72.253% |
| 2021-05-17 | 17.8900 | 18.4500 | 17.7700 | 18.3100 | +3.039% | 8,483,337 | -72.966% |
| 2021-05-14 | 17.3100 | 17.8300 | 17.3100 | 17.7700 | +3.374% | 5,411,309 | -72.144% |
| 2021-05-13 | 17.2800 | 17.5100 | 17.1000 | 17.1900 | -1.771% | 4,892,892 | -71.204% |
| 2021-05-12 | 17.4100 | 17.8850 | 17.2950 | 17.5000 | +0.517% | 7,773,052 | -71.714% |
| 2021-05-11 | 17.5200 | 17.6900 | 17.3050 | 17.4100 | -1.638% | 4,808,200 | -71.568% |
| 2021-05-10 | 17.6200 | 17.9600 | 17.5600 | 17.7000 | +1.783% | 5,531,500 | -72.034% |
| 2021-05-07 | 17.0000 | 17.4500 | 16.9200 | 17.3900 | +1.636% | 5,769,296 | -71.535% |
| 2021-05-06 | 17.5000 | 17.5500 | 17.0850 | 17.1100 | -2.061% | 7,874,975 | -71.070% |
| 2021-05-05 | 17.2900 | 17.4950 | 17.1550 | 17.4700 | +1.629% | 5,582,360 | -71.666% |
| 2021-05-04 | 16.9900 | 17.2550 | 16.7100 | 17.1900 | +0.644% | 7,793,578 | -71.204% |
| 2021-05-03 | 16.8100 | 17.2100 | 16.7150 | 17.0800 | +2.460% | 10,325,333 | -71.019% |
| 2021-04-30 | 17.1700 | 17.4900 | 16.3900 | 16.6700 | -2.286% | 11,212,280 | -70.306% |
| 2021-04-29 | 17.1000 | 17.2450 | 16.8000 | 17.0600 | +0.530% | 5,531,840 | -70.985% |
| 2021-04-28 | 16.8700 | 17.1700 | 16.8350 | 16.9700 | +1.072% | 5,700,976 | -70.831% |
| 2021-04-27 | 16.4100 | 16.8200 | 16.4000 | 16.7900 | +2.129% | 5,316,972 | -70.518% |
| 2021-04-26 | 16.1200 | 16.4600 | 16.0400 | 16.4400 | +1.985% | 5,106,486 | -69.891% |
| 2021-04-23 | 16.2200 | 16.3000 | 15.9900 | 16.1200 | -1.527% | 7,278,046 | -69.293% |
| 2021-04-22 | 16.4600 | 16.5600 | 16.1600 | 16.3700 | -0.183% | 6,445,376 | -69.762% |
| 2021-04-21 | 16.2200 | 16.5550 | 16.2100 | 16.4000 | +0.122% | 4,163,332 | -69.817% |
| 2021-04-20 | 16.4700 | 16.5700 | 16.1600 | 16.3800 | -0.967% | 5,284,073 | -69.780% |
| 2021-04-19 | 16.5400 | 16.7900 | 16.4200 | 16.5400 | -0.121% | 7,213,007 | -70.073% |
| 2021-04-16 | 16.7900 | 16.8500 | 16.5300 | 16.5600 | -1.604% | 4,989,491 | -70.109% |
| 2021-04-15 | 16.9500 | 16.9750 | 16.6200 | 16.8300 | -0.649% | 5,529,224 | -70.588% |
| 2021-04-14 | 16.8100 | 17.2800 | 16.7800 | 16.9400 | +1.316% | 7,533,608 | -70.779% |
| 2021-04-13 | 16.8900 | 17.1000 | 16.6250 | 16.7200 | -1.415% | 5,341,602 | -70.395% |
| 2021-04-12 | 17.5500 | 17.6500 | 16.9000 | 16.9600 | -2.417% | 7,014,245 | -70.814% |
| 2021-04-09 | 17.9200 | 17.9800 | 17.3000 | 17.3800 | -2.633% | 5,783,700 | -71.519% |
| 2021-04-08 | 18.3300 | 18.4100 | 17.5901 | 17.8500 | -3.409% | 7,062,508 | -72.269% |
| 2021-04-07 | 18.4800 | 18.7000 | 18.2000 | 18.4800 | -0.054% | 5,009,880 | -73.214% |
| 2021-04-06 | 18.7400 | 18.7400 | 18.3150 | 18.4900 | -0.323% | 5,362,249 | -73.229% |
| 2021-04-05 | 18.8700 | 19.1300 | 18.4400 | 18.5500 | -2.829% | 6,308,043 | -73.315% |
| 2021-04-01 | 18.9100 | 19.2500 | 18.6600 | 19.0900 | +1.651% | 7,188,254 | -74.070% |
| 2021-03-31 | 18.7000 | 18.9700 | 18.5400 | 18.7800 | -0.053% | 6,254,508 | -73.642% |
| 2021-03-30 | 19.0200 | 19.1300 | 18.6400 | 18.7900 | -2.288% | 5,347,944 | -73.656% |
| 2021-03-29 | 19.1000 | 19.4400 | 18.9700 | 19.2300 | +0.261% | 3,514,848 | -74.259% |
| 2021-03-26 | 18.9200 | 19.2600 | 18.8400 | 19.1800 | +2.457% | 5,233,009 | -74.192% |
| 2021-03-25 | 18.1000 | 18.7800 | 18.1000 | 18.7200 | +2.688% | 6,082,834 | -73.558% |
| 2021-03-24 | 18.0500 | 18.5150 | 18.0300 | 18.2300 | +1.503% | 4,313,484 | -72.847% |
| 2021-03-23 | 17.7300 | 18.2700 | 17.6450 | 17.9600 | -0.222% | 5,487,777 | -72.439% |
| 2021-03-22 | 17.8100 | 18.1800 | 17.6100 | 18.0000 | -0.277% | 4,368,533 | -72.500% |
| 2021-03-19 | 17.9300 | 18.2250 | 17.7400 | 18.0500 | +0.894% | 9,625,283 | -72.576% |
| 2021-03-18 | 18.4300 | 18.4600 | 17.8500 | 17.8900 | -3.454% | 6,899,941 | -72.331% |
| 2021-03-17 | 18.8700 | 18.9700 | 18.4900 | 18.5300 | -1.698% | 5,950,126 | -73.287% |
| 2021-03-16 | 18.8000 | 19.0800 | 18.6200 | 18.8500 | -0.580% | 3,080,006 | -73.740% |
| 2021-03-15 | 18.8000 | 19.1500 | 18.5700 | 18.9600 | +0.851% | 4,961,305 | -73.892% |
| 2021-03-12 | 19.4100 | 19.4800 | 18.6750 | 18.8000 | -2.591% | 4,737,715 | -73.670% |
| 2021-03-11 | 19.2000 | 19.5464 | 19.0100 | 19.3000 | +0.573% | 4,874,375 | -74.352% |
| 2021-03-10 | 18.6600 | 19.3150 | 18.5100 | 19.1900 | +3.562% | 6,433,845 | -74.205% |
| 2021-03-09 | 18.8000 | 19.0950 | 18.5100 | 18.5300 | -2.832% | 5,194,246 | -73.287% |
| 2021-03-08 | 19.2300 | 19.2800 | 18.7700 | 19.0700 | +0.527% | 7,259,818 | -74.043% |
| 2021-03-05 | 18.8600 | 19.1100 | 18.1800 | 18.9700 | +1.716% | 6,253,670 | -73.906% |
| 2021-03-04 | 18.7200 | 19.2250 | 18.3800 | 18.6500 | -0.161% | 7,819,928 | -73.458% |
| 2021-03-03 | 18.9000 | 19.0700 | 18.6700 | 18.6800 | -0.479% | 4,699,976 | -73.501% |
| 2021-03-02 | 18.9200 | 19.2700 | 18.7500 | 18.7700 | -0.477% | 4,754,991 | -73.628% |
| 2021-03-01 | 18.6500 | 19.0100 | 18.3100 | 18.8600 | +1.891% | 6,294,651 | -73.754% |
| 2021-02-26 | 18.8900 | 19.0600 | 18.0600 | 18.5100 | -2.115% | 5,606,282 | -73.258% |
| 2021-02-25 | 18.9800 | 19.2400 | 18.7400 | 18.9100 | -1.510% | 8,271,881 | -73.823% |
| 2021-02-24 | 18.4700 | 19.3000 | 17.9600 | 19.2000 | +6.312% | 9,787,684 | -74.219% |
| 2021-02-23 | 18.4900 | 18.4900 | 17.3700 | 18.0600 | -1.527% | 5,106,264 | -72.591% |
| 2021-02-22 | 18.5900 | 18.9300 | 18.2750 | 18.3400 | -1.185% | 5,049,710 | -73.010% |
| 2021-02-19 | 18.2000 | 18.7200 | 18.1600 | 18.5600 | +2.769% | 4,342,376 | -73.330% |
| 2021-02-18 | 18.4900 | 18.5800 | 17.9300 | 18.0600 | -2.799% | 8,195,458 | -72.591% |
| 2021-02-17 | 18.4500 | 18.7600 | 18.0000 | 18.5800 | +1.475% | 7,237,660 | -73.358% |
| 2021-02-16 | 18.6200 | 18.7500 | 17.9600 | 18.3100 | +0.439% | 6,484,372 | -72.966% |
| 2021-02-12 | 17.3000 | 18.2600 | 17.2700 | 18.2300 | +4.710% | 3,422,181 | -72.847% |
| 2021-02-11 | 17.8600 | 17.9600 | 17.1700 | 17.4100 | -2.246% | 4,766,880 | -71.568% |
| 2021-02-10 | 17.6300 | 17.8400 | 17.4250 | 17.8100 | +1.830% | 5,448,917 | -72.207% |
| 2021-02-09 | 17.6200 | 17.7400 | 17.2700 | 17.4900 | -1.797% | 7,093,327 | -71.698% |
| 2021-02-08 | 17.6800 | 17.9200 | 17.4200 | 17.8100 | +1.424% | 5,909,385 | -72.207% |
| 2021-02-05 | 19.0000 | 19.0800 | 17.5600 | 17.5600 | -6.942% | 12,376,764 | -71.811% |
| 2021-02-04 | 18.9900 | 19.1200 | 18.7600 | 18.8700 | -0.370% | 4,324,247 | -73.768% |
| 2021-02-03 | 18.1200 | 19.1500 | 18.1200 | 18.9400 | +3.667% | 4,954,690 | -73.865% |
| 2021-02-02 | 19.0900 | 19.1000 | 18.2600 | 18.2700 | -1.827% | 4,285,396 | -72.906% |
| 2021-02-01 | 18.7500 | 19.0500 | 18.5000 | 18.6100 | +1.528% | 5,574,743 | -73.401% |
| 2021-01-29 | 18.3000 | 19.0750 | 18.1650 | 18.3300 | -0.272% | 6,906,769 | -72.995% |
| 2021-01-28 | 19.1500 | 19.1900 | 18.2400 | 18.3800 | -3.517% | 5,606,399 | -73.069% |
| 2021-01-27 | 18.2500 | 19.2600 | 17.9300 | 19.0500 | +3.589% | 6,765,162 | -74.016% |
| 2021-01-26 | 18.8300 | 19.0500 | 18.3750 | 18.3900 | -1.605% | 3,301,720 | -73.083% |
| 2021-01-25 | 18.6500 | 19.2150 | 18.3700 | 18.6900 | +0.809% | 5,267,930 | -73.515% |
| 2021-01-22 | 18.1000 | 18.6250 | 17.8750 | 18.5400 | +0.980% | 4,238,615 | -73.301% |
| 2021-01-21 | 18.2400 | 18.6200 | 17.9200 | 18.3600 | +0.218% | 4,132,640 | -73.039% |
| 2021-01-20 | 18.5200 | 18.6400 | 18.1650 | 18.3200 | -1.558% | 5,118,839 | -72.980% |
| 2021-01-19 | 18.9800 | 19.1400 | 18.5950 | 18.6100 | -2.412% | 4,907,984 | -73.401% |
| 2021-01-15 | 19.1800 | 19.4250 | 19.0050 | 19.0700 | -1.192% | 5,034,111 | -74.043% |
| 2021-01-14 | 19.0100 | 19.5100 | 18.8800 | 19.3000 | +2.008% | 4,236,738 | -74.352% |
| 2021-01-13 | 18.6100 | 19.1850 | 18.4600 | 18.9200 | +1.830% | 5,934,744 | -73.837% |
| 2021-01-12 | 18.2700 | 18.9400 | 18.0550 | 18.5800 | +2.993% | 8,106,324 | -73.358% |
| 2021-01-11 | 16.9900 | 18.1200 | 16.9500 | 18.0400 | +4.459% | 5,436,495 | -72.561% |
| 2021-01-08 | 17.4000 | 17.4900 | 17.1250 | 17.2700 | -0.861% | 4,514,170 | -71.338% |
| 2021-01-07 | 17.1000 | 17.5900 | 16.8400 | 17.4200 | +2.050% | 5,481,120 | -71.584% |
| 2021-01-06 | 16.4200 | 17.0900 | 16.3300 | 17.0700 | +1.850% | 7,487,186 | -71.002% |
| 2021-01-05 | 16.8000 | 17.2500 | 16.7000 | 16.7600 | +0.964% | 6,323,901 | -70.465% |
| 2021-01-04 | 16.4900 | 16.8100 | 16.3000 | 16.6000 | +1.966% | 4,625,444 | -70.181% |
| 2020-12-31 | 16.5000 | 16.5400 | 16.1050 | 16.2800 | -1.154% | 3,428,427 | -69.595% |
| 2020-12-30 | 16.1000 | 16.6000 | 16.0200 | 16.4700 | +2.425% | 4,099,238 | -69.945% |
| 2020-12-29 | 16.6500 | 16.6799 | 16.0521 | 16.0800 | -2.427% | 4,043,980 | -69.216% |
| 2020-12-28 | 16.6600 | 16.8200 | 16.3600 | 16.4800 | -2.715% | 7,763,094 | -69.964% |
| 2020-12-24 | 17.2300 | 17.2300 | 16.8250 | 16.9400 | -1.340% | 1,735,642 | -70.779% |
| 2020-12-23 | 16.7300 | 17.3550 | 16.7100 | 17.1700 | +2.263% | 3,403,052 | -71.171% |
| 2020-12-22 | 16.8900 | 16.9900 | 16.7500 | 16.7900 | -0.415% | 2,989,169 | -70.518% |
| 2020-12-21 | 16.6300 | 17.0900 | 16.5200 | 16.8600 | -0.648% | 5,185,760 | -70.641% |
| 2020-12-18 | 17.2500 | 17.2800 | 16.6300 | 16.9700 | -1.509% | 13,766,349 | -70.831% |
| 2020-12-17 | 17.0800 | 17.2750 | 16.9200 | 17.2300 | +1.234% | 5,749,848 | -71.271% |
| 2020-12-16 | 17.2300 | 17.3600 | 16.8500 | 17.0200 | -1.732% | 5,632,056 | -70.917% |
| 2020-12-15 | 17.3600 | 17.6800 | 17.1800 | 17.3200 | +0.406% | 4,747,645 | -71.420% |
| 2020-12-14 | 17.2400 | 17.5900 | 16.9200 | 17.2500 | +1.471% | 6,429,840 | -71.304% |
| 2020-12-11 | 17.3600 | 17.4700 | 16.5700 | 17.0000 | -3.683% | 10,705,487 | -70.882% |
| 2020-12-10 | 16.8900 | 17.6600 | 16.8600 | 17.6500 | +5.247% | 6,929,144 | -71.955% |
| 2020-12-09 | 16.5600 | 16.9100 | 16.3900 | 16.7700 | +2.132% | 6,458,296 | -70.483% |
| 2020-12-08 | 16.2600 | 16.7250 | 16.1000 | 16.4200 | -0.665% | 6,743,361 | -69.854% |
| 2020-12-07 | 16.0800 | 16.5500 | 16.0600 | 16.5300 | +0.547% | 8,927,928 | -70.054% |
| 2020-12-04 | 15.9200 | 16.4400 | 15.9200 | 16.4400 | +3.266% | 8,804,739 | -69.891% |
| 2020-12-03 | 16.7300 | 16.9500 | 15.8800 | 15.9200 | -6.628% | 13,555,738 | -68.907% |
| 2020-12-02 | 17.2000 | 17.6399 | 16.9400 | 17.0500 | -1.899% | 5,060,353 | -70.968% |
| 2020-12-01 | 17.8500 | 18.0350 | 17.2500 | 17.3800 | -0.799% | 5,593,924 | -71.519% |
| 2020-11-30 | 17.7400 | 17.8500 | 17.4350 | 17.5200 | -1.407% | 7,331,969 | -71.747% |
| 2020-11-27 | 17.6100 | 18.0650 | 17.5000 | 17.7700 | 0.000% | 2,122,657 | -72.144% |
| 2020-11-25 | 17.9700 | 17.9700 | 17.5300 | 17.7700 | -1.442% | 3,298,106 | -72.144% |
| 2020-11-24 | 17.9400 | 18.1350 | 17.6300 | 18.0300 | +2.269% | 4,980,226 | -72.546% |
| 2020-11-23 | 17.1600 | 17.6500 | 17.0500 | 17.6300 | +3.281% | 4,953,864 | -71.923% |
| 2020-11-20 | 17.1500 | 17.3500 | 16.9000 | 17.0700 | -0.640% | 4,498,154 | -71.002% |
| 2020-11-19 | 16.5300 | 17.2300 | 16.2900 | 17.1800 | +2.628% | 6,767,514 | -71.187% |
| 2020-11-18 | 17.3000 | 17.4300 | 16.7300 | 16.7400 | -2.561% | 5,634,686 | -70.430% |
| 2020-11-17 | 16.9500 | 17.2500 | 16.9000 | 17.1800 | +0.762% | 4,028,532 | -71.187% |
| 2020-11-16 | 17.5900 | 17.6700 | 16.7000 | 17.0500 | -3.235% | 7,033,889 | -70.968% |
| 2020-11-13 | 17.0600 | 17.7100 | 17.0500 | 17.6200 | +4.199% | 4,713,047 | -71.907% |
| 2020-11-12 | 17.0500 | 17.3650 | 16.6800 | 16.9100 | -2.141% | 3,451,276 | -70.727% |
| 2020-11-11 | 17.3900 | 17.5000 | 16.9950 | 17.2800 | +0.524% | 4,404,363 | -71.354% |
| 2020-11-10 | 16.7800 | 17.2100 | 16.4100 | 17.1900 | +3.243% | 5,574,731 | -71.204% |
| 2020-11-09 | 17.2300 | 17.4800 | 15.7550 | 16.6500 | +1.277% | 11,007,399 | -70.270% |
| 2020-11-06 | 16.5800 | 17.0450 | 16.2650 | 16.4400 | -0.061% | 5,567,800 | -69.891% |
| 2020-11-05 | 16.1200 | 17.0200 | 16.1200 | 16.4500 | +2.748% | 6,627,376 | -69.909% |
| 2020-11-04 | 16.7300 | 16.7800 | 16.0000 | 16.0100 | -4.702% | 7,653,012 | -69.082% |
| 2020-11-03 | 17.5400 | 17.8700 | 16.7900 | 16.8000 | -3.559% | 5,439,768 | -70.536% |
| 2020-11-02 | 17.9900 | 18.0200 | 17.0750 | 17.4200 | -2.080% | 8,011,651 | -71.584% |
| 2020-10-30 | 17.9800 | 18.3900 | 17.2100 | 17.7900 | -3.263% | 7,502,970 | -72.175% |
| 2020-10-29 | 17.8500 | 18.4300 | 17.6450 | 18.3900 | +1.211% | 5,243,374 | -73.083% |
| 2020-10-28 | 18.7400 | 18.9100 | 18.1500 | 18.1700 | -4.819% | 6,783,351 | -72.757% |
| 2020-10-27 | 19.2000 | 19.3500 | 18.9650 | 19.0900 | -1.293% | 4,243,941 | -74.070% |
| 2020-10-26 | 19.8500 | 19.8500 | 19.0900 | 19.3400 | -1.728% | 4,630,741 | -74.405% |
| 2020-10-23 | 20.2000 | 20.2500 | 19.5850 | 19.6800 | -2.429% | 5,681,359 | -74.848% |
| 2020-10-22 | 19.2200 | 20.3300 | 19.1700 | 20.1700 | +5.162% | 7,587,181 | -75.459% |
| 2020-10-21 | 19.3000 | 19.8000 | 19.0400 | 19.1800 | -0.467% | 5,539,102 | -74.192% |
| 2020-10-20 | 19.1500 | 19.5100 | 19.0750 | 19.2700 | +0.996% | 2,938,156 | -74.312% |
| 2020-10-19 | 19.2200 | 19.3900 | 18.8600 | 19.0800 | -0.105% | 3,327,663 | -74.057% |
| 2020-10-16 | 19.3900 | 19.5925 | 19.0800 | 19.1000 | -1.900% | 2,906,000 | -74.084% |
| 2020-10-15 | 19.2700 | 19.5750 | 19.0300 | 19.4700 | +1.459% | 3,409,324 | -74.576% |
| 2020-10-14 | 19.1600 | 19.3300 | 18.9850 | 19.1900 | -0.570% | 4,078,907 | -74.205% |
| 2020-10-13 | 19.5600 | 19.8700 | 19.1600 | 19.3000 | -1.380% | 6,068,650 | -74.352% |
| 2020-10-12 | 18.9000 | 19.6550 | 18.7100 | 19.5700 | +3.381% | 4,950,913 | -74.706% |
| 2020-10-09 | 18.7500 | 18.9700 | 18.4200 | 18.9300 | +2.380% | 4,311,313 | -73.851% |
| 2020-10-08 | 18.1100 | 18.5200 | 18.0300 | 18.4900 | +1.260% | 4,257,789 | -73.229% |
| 2020-10-07 | 17.8400 | 18.3700 | 17.7200 | 18.2600 | +3.691% | 4,793,122 | -72.892% |
| 2020-10-06 | 17.9100 | 18.1750 | 17.5800 | 17.6100 | -0.733% | 3,715,880 | -71.891% |
| 2020-10-05 | 17.2000 | 17.7700 | 17.0450 | 17.7400 | +4.292% | 3,835,755 | -72.097% |
| 2020-10-02 | 16.4700 | 17.2150 | 16.4100 | 17.0100 | +0.950% | 4,434,892 | -70.899% |
| 2020-10-01 | 17.2600 | 17.4800 | 16.8200 | 16.8500 | -2.938% | 5,552,400 | -70.623% |
| 2020-09-30 | 17.6500 | 17.7500 | 17.1850 | 17.3600 | -1.587% | 4,253,402 | -71.486% |
| 2020-09-29 | 17.8600 | 18.0400 | 17.3250 | 17.6400 | -2.380% | 5,966,465 | -71.939% |
| 2020-09-28 | 18.2400 | 18.2900 | 18.0400 | 18.0700 | -0.276% | 3,393,444 | -72.607% |
| 2020-09-25 | 18.4700 | 18.6350 | 18.0200 | 18.1200 | -3.308% | 4,273,995 | -72.682% |
| 2020-09-24 | 18.7300 | 19.0500 | 18.5400 | 18.7400 | +0.483% | 4,266,111 | -73.586% |
| 2020-09-23 | 19.5600 | 19.5900 | 18.6200 | 18.6500 | -3.916% | 4,098,098 | -73.458% |
| 2020-09-22 | 19.3800 | 19.8150 | 19.3000 | 19.4100 | -0.206% | 4,695,923 | -74.498% |
| 2020-09-21 | 19.1900 | 19.4700 | 19.0300 | 19.4500 | +0.309% | 4,925,837 | -74.550% |
| 2020-09-18 | 19.4400 | 19.7300 | 19.1950 | 19.3900 | -0.103% | 6,629,246 | -74.471% |
| 2020-09-17 | 19.0000 | 19.4100 | 18.7350 | 19.4100 | +0.570% | 6,384,394 | -74.498% |
| 2020-09-16 | 18.9600 | 19.5100 | 18.8800 | 19.3000 | +3.319% | 4,470,591 | -74.352% |
| 2020-09-15 | 18.7000 | 18.8400 | 18.4100 | 18.6800 | +0.376% | 3,890,580 | -73.501% |
| 2020-09-14 | 18.3400 | 18.8000 | 18.2800 | 18.6100 | +2.029% | 3,990,251 | -73.401% |
| 2020-09-11 | 18.2900 | 18.3850 | 18.0200 | 18.2400 | +0.220% | 3,878,453 | -72.862% |
| 2020-09-10 | 18.6700 | 18.7000 | 18.1450 | 18.2000 | -2.045% | 4,819,140 | -72.802% |
| 2020-09-09 | 18.0500 | 18.6250 | 17.9500 | 18.5800 | +3.915% | 4,877,067 | -73.358% |
| 2020-09-08 | 18.0500 | 18.2000 | 17.4400 | 17.8800 | -2.455% | 6,192,251 | -72.315% |
| 2020-09-04 | 18.2400 | 18.4800 | 18.0100 | 18.3300 | +1.047% | 4,430,313 | -72.995% |
| 2020-09-03 | 18.0400 | 18.7000 | 18.0200 | 18.1400 | -0.165% | 4,001,033 | -72.712% |
| 2020-09-02 | 18.4700 | 18.5600 | 18.1100 | 18.1700 | -2.259% | 4,730,344 | -72.757% |
| 2020-09-01 | 18.5700 | 18.8100 | 18.1110 | 18.5900 | -2.003% | 4,683,516 | -73.373% |
| 2020-08-31 | 18.8500 | 19.0550 | 18.5600 | 18.9700 | +0.106% | 4,812,575 | -73.906% |
| 2020-08-28 | 19.1000 | 19.1450 | 18.8150 | 18.9500 | -0.629% | 2,812,106 | -73.879% |
| 2020-08-27 | 18.7800 | 19.1100 | 18.7400 | 19.0700 | +2.088% | 2,978,093 | -74.043% |
| 2020-08-26 | 19.1900 | 19.1900 | 18.5500 | 18.6800 | -3.162% | 4,823,413 | -73.501% |
| 2020-08-25 | 19.5600 | 19.6800 | 19.1000 | 19.2900 | -1.128% | 3,520,390 | -74.339% |
| 2020-08-24 | 19.5300 | 19.7500 | 19.3100 | 19.5100 | -0.051% | 4,082,995 | -74.628% |
| 2020-08-21 | 19.4100 | 19.5600 | 19.0950 | 19.5200 | +0.774% | 3,573,568 | -74.641% |
| 2020-08-20 | 19.9900 | 19.9900 | 19.3700 | 19.3700 | -3.632% | 3,922,913 | -74.445% |
| 2020-08-19 | 19.8900 | 20.3600 | 19.6700 | 20.1000 | +1.056% | 3,476,851 | -75.373% |
| 2020-08-18 | 20.3400 | 20.5200 | 19.8700 | 19.8900 | -1.339% | 4,730,011 | -75.113% |
| 2020-08-17 | 20.0800 | 20.2000 | 19.7400 | 20.1600 | +0.599% | 3,110,829 | -75.446% |
| 2020-08-14 | 19.3700 | 20.2700 | 19.1900 | 20.0400 | +3.566% | 3,379,977 | -75.299% |
| 2020-08-13 | 19.7800 | 19.8100 | 19.2100 | 19.3500 | -2.322% | 4,880,042 | -74.419% |
| 2020-08-12 | 19.8700 | 20.0850 | 19.5900 | 19.8100 | +0.405% | 4,209,177 | -75.013% |
| 2020-08-11 | 20.7900 | 20.8700 | 19.6100 | 19.7300 | -4.130% | 6,781,527 | -74.911% |
| 2020-08-10 | 20.6700 | 21.3350 | 20.5500 | 20.5800 | -0.049% | 6,619,567 | -75.948% |
| 2020-08-07 | 20.0700 | 20.6300 | 19.8500 | 20.5900 | +3.833% | 5,021,848 | -75.959% |
| 2020-08-06 | 19.6000 | 20.1400 | 19.5500 | 19.8300 | +1.070% | 4,187,135 | -75.038% |
| 2020-08-05 | 19.9500 | 19.9500 | 19.2300 | 19.6200 | -0.051% | 4,981,920 | -74.771% |
| 2020-08-04 | 19.1700 | 19.6900 | 18.7300 | 19.6300 | +2.667% | 5,705,415 | -74.783% |
| 2020-08-03 | 18.9300 | 19.4500 | 18.6900 | 19.1200 | +2.246% | 6,412,144 | -74.111% |
| 2020-07-31 | 17.9900 | 18.9500 | 17.8500 | 18.7000 | +3.087% | 7,529,205 | -73.529% |
| 2020-07-30 | 18.3900 | 18.4900 | 17.9800 | 18.1400 | -1.840% | 4,379,700 | -72.712% |
| 2020-07-29 | 18.2500 | 18.4900 | 17.8700 | 18.4800 | +1.149% | 4,044,224 | -73.214% |
| 2020-07-28 | 18.2200 | 18.6050 | 17.9900 | 18.2700 | +1.669% | 5,064,100 | -72.906% |
| 2020-07-27 | 18.8900 | 18.9000 | 17.8500 | 17.9700 | -5.620% | 5,690,410 | -72.454% |
| 2020-07-24 | 19.1300 | 19.5400 | 19.0200 | 19.0400 | -0.782% | 3,715,775 | -74.002% |
| 2020-07-23 | 18.5700 | 19.4050 | 18.5100 | 19.1900 | +3.842% | 4,456,694 | -74.205% |
| 2020-07-22 | 18.3400 | 18.5783 | 17.9250 | 18.4800 | -0.270% | 3,527,868 | -73.214% |
| 2020-07-21 | 17.5900 | 18.7150 | 17.5800 | 18.5300 | +3.868% | 4,652,993 | -73.287% |
| 2020-07-20 | 17.9400 | 18.1050 | 17.7800 | 17.8400 | -0.557% | 4,085,125 | -72.253% |
| 2020-07-17 | 17.8500 | 18.1900 | 17.8200 | 17.9400 | +1.299% | 4,903,710 | -72.408% |
| 2020-07-16 | 17.7700 | 18.1100 | 17.6000 | 17.7100 | -0.784% | 3,157,865 | -72.050% |
| 2020-07-15 | 17.7200 | 17.9000 | 17.3820 | 17.8500 | +2.351% | 3,846,034 | -72.269% |
| 2020-07-14 | 17.0500 | 17.7000 | 16.9700 | 17.4400 | +2.108% | 4,962,752 | -71.617% |
| 2020-07-13 | 17.5400 | 17.5900 | 17.0300 | 17.0800 | -2.955% | 4,547,471 | -71.019% |
| 2020-07-10 | 17.0900 | 17.6700 | 17.0900 | 17.6000 | +3.347% | 4,395,369 | -71.875% |
| 2020-07-09 | 17.5900 | 17.7100 | 17.0200 | 17.0300 | -2.963% | 3,637,113 | -70.934% |
| 2020-07-08 | 18.1000 | 18.1500 | 17.4300 | 17.5500 | -2.931% | 4,494,258 | -71.795% |
| 2020-07-07 | 17.8500 | 18.5493 | 17.7300 | 18.0800 | +0.893% | 5,413,672 | -72.622% |
| 2020-07-06 | 18.0000 | 18.1500 | 17.6900 | 17.9200 | +1.015% | 4,701,266 | -72.377% |
| 2020-07-02 | 17.2800 | 17.9500 | 17.2700 | 17.7400 | +4.353% | 4,322,945 | -72.097% |
| 2020-07-01 | 17.0500 | 17.2200 | 16.7600 | 17.0000 | -1.048% | 4,691,122 | -70.882% |
| 2020-06-30 | 17.0800 | 17.2400 | 16.7600 | 17.1800 | +0.703% | 5,639,007 | -71.187% |
| 2020-06-29 | 16.6800 | 17.2200 | 16.6100 | 17.0600 | +2.957% | 5,070,992 | -70.985% |
| 2020-06-26 | 17.0900 | 17.1200 | 16.4200 | 16.5700 | -3.494% | 11,582,226 | -70.127% |
| 2020-06-25 | 17.7700 | 17.9592 | 17.0200 | 17.1700 | -4.185% | 5,753,357 | -71.171% |
| 2020-06-24 | 18.0400 | 18.4150 | 17.8500 | 17.9200 | -1.376% | 5,160,135 | -72.377% |
| 2020-06-23 | 18.2400 | 18.4350 | 17.9900 | 18.1700 | +0.553% | 5,537,973 | -72.757% |
| 2020-06-22 | 18.5100 | 18.6600 | 17.9400 | 18.0700 | -3.317% | 4,949,534 | -72.607% |
| 2020-06-19 | 19.1200 | 19.1200 | 18.4100 | 18.6900 | -0.426% | 11,747,225 | -73.515% |
| 2020-06-18 | 18.7700 | 19.1250 | 18.5950 | 18.7700 | -0.635% | 3,576,153 | -73.628% |
| 2020-06-17 | 19.1300 | 19.3100 | 18.7900 | 18.8900 | -2.175% | 5,119,814 | -73.796% |
| 2020-06-16 | 19.7000 | 19.8100 | 19.0300 | 19.3100 | -0.464% | 4,768,838 | -74.366% |
| 2020-06-15 | 19.5400 | 19.8350 | 19.0700 | 19.4000 | -3.338% | 7,628,271 | -74.485% |
| 2020-06-12 | 20.2000 | 20.5200 | 19.5900 | 20.0700 | -0.348% | 5,436,902 | -75.336% |
| 2020-06-11 | 19.7700 | 20.8300 | 19.5200 | 20.1400 | -0.494% | 6,608,657 | -75.422% |
| 2020-06-10 | 21.7900 | 22.0556 | 20.2200 | 20.2400 | -7.706% | 6,960,960 | -75.543% |
| 2020-06-09 | 22.0000 | 22.6700 | 21.1150 | 21.9300 | -1.967% | 9,069,825 | -77.428% |
| 2020-06-08 | 20.2800 | 22.3800 | 20.2800 | 22.3700 | +9.549% | 7,982,956 | -77.872% |
| 2020-06-05 | 20.2300 | 20.4950 | 20.0300 | 20.4200 | +2.202% | 7,256,390 | -75.759% |
| 2020-06-04 | 20.2200 | 20.4400 | 19.6800 | 19.9800 | -1.818% | 4,407,875 | -75.225% |
| 2020-06-03 | 20.5800 | 20.6000 | 20.1300 | 20.3500 | +0.693% | 4,471,223 | -75.676% |
| 2020-06-02 | 19.9600 | 20.2100 | 19.6559 | 20.2100 | +1.916% | 5,750,899 | -75.507% |
| 2020-06-01 | 19.2500 | 19.9500 | 18.8600 | 19.8300 | -0.050% | 6,879,144 | -75.038% |
| 2020-05-29 | 19.2900 | 20.1250 | 19.1600 | 19.8400 | +2.692% | 8,281,121 | -75.050% |
| 2020-05-28 | 20.2200 | 20.8400 | 19.2100 | 19.3200 | -4.968% | 5,806,836 | -74.379% |
| 2020-05-27 | 19.6800 | 20.4200 | 19.6400 | 20.3300 | +4.417% | 6,279,766 | -75.652% |
| 2020-05-26 | 19.0700 | 19.7350 | 18.8800 | 19.4700 | +3.016% | 5,424,747 | -74.576% |
| 2020-05-22 | 18.6100 | 18.9700 | 18.2450 | 18.9000 | +1.449% | 3,964,123 | -73.810% |
| 2020-05-21 | 18.9000 | 19.0600 | 18.4700 | 18.6300 | -1.481% | 7,726,530 | -73.430% |
| 2020-05-20 | 18.3900 | 19.0000 | 18.1800 | 18.9100 | +3.844% | 6,207,172 | -73.823% |
| 2020-05-19 | 18.5400 | 18.7650 | 18.2100 | 18.2100 | -1.408% | 4,161,508 | -72.817% |
| 2020-05-18 | 18.8500 | 19.1200 | 18.2500 | 18.4700 | +1.205% | 5,538,597 | -73.200% |
| 2020-05-15 | 18.6000 | 18.7400 | 18.2000 | 18.2500 | -2.145% | 4,014,448 | -72.877% |
| 2020-05-14 | 18.5200 | 18.9900 | 18.2000 | 18.6500 | -0.639% | 5,442,908 | -73.458% |
| 2020-05-13 | 18.8500 | 19.0300 | 18.4600 | 18.7700 | -1.211% | 4,900,043 | -73.628% |
| 2020-05-12 | 19.3800 | 19.6400 | 18.9900 | 19.0000 | -1.809% | 5,103,893 | -73.947% |
| 2020-05-11 | 20.3800 | 20.6300 | 19.2800 | 19.3500 | -5.656% | 4,899,772 | -74.419% |
| 2020-05-08 | 20.0800 | 20.5550 | 20.0800 | 20.5100 | +2.653% | 3,504,824 | -75.865% |
| 2020-05-07 | 19.8100 | 20.3050 | 19.7800 | 19.9800 | +1.939% | 5,443,627 | -75.225% |
| 2020-05-06 | 20.3600 | 20.4100 | 19.5450 | 19.6000 | -3.874% | 5,242,638 | -74.745% |
| 2020-05-05 | 20.6500 | 20.9600 | 20.3000 | 20.3900 | +0.642% | 5,239,149 | -75.723% |
| 2020-05-04 | 20.5200 | 20.8100 | 19.7600 | 20.2600 | +0.198% | 6,441,944 | -75.568% |
| 2020-05-01 | 20.6600 | 20.9200 | 19.2400 | 20.2200 | -6.475% | 8,058,663 | -75.519% |
| 2020-04-30 | 21.0200 | 21.9850 | 20.6650 | 21.6200 | +4.092% | 8,849,747 | -77.105% |
| 2020-04-29 | 20.6300 | 21.2100 | 20.2200 | 20.7700 | +1.120% | 5,686,753 | -76.168% |
| 2020-04-28 | 21.3600 | 21.3600 | 20.2950 | 20.5400 | -2.608% | 6,441,615 | -75.901% |
| 2020-04-27 | 20.4600 | 21.3450 | 20.3000 | 21.0900 | +3.180% | 6,225,621 | -76.529% |
| 2020-04-24 | 20.5200 | 20.7600 | 20.1400 | 20.4400 | +1.996% | 9,157,967 | -75.783% |
| 2020-04-23 | 21.1100 | 21.1100 | 19.8300 | 20.0400 | -3.282% | 9,547,633 | -75.299% |
| 2020-04-22 | 21.3500 | 21.5600 | 20.5700 | 20.7200 | -1.474% | 7,309,962 | -76.110% |
| 2020-04-21 | 21.5000 | 22.2300 | 20.7300 | 21.0300 | -1.821% | 8,133,739 | -76.462% |
| 2020-04-20 | 20.3300 | 22.1400 | 20.2800 | 21.4200 | +2.195% | 9,157,931 | -76.891% |
| 2020-04-17 | 19.6800 | 20.9800 | 19.4500 | 20.9600 | 0.000% | 9,021,328 | -76.384% |