Dark

Check out our Dark Pool Levels

CNS
Cohen & Steers Inc.
stock NYSE

At Close

Jun 6, 2025 3:59:41 PM EDT

76.24USD+1.518%(+1.14)198,296

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-75.10)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

76.33USD-0.013%(-0.01)551

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	1	0	1

CNS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

CNS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CNS Dec 19, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

CNS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			CNS251219C00115000
110 C	0	0%	0			CNS251219C00110000
105 C	0	0%	0			CNS251219C00105000
100 C	0	0%	0			CNS251219C00100000
95 C	0	0%	0			CNS251219C00095000
90 C	4.00	0%	1	1	05-15	CNS251219C00090000
85 C	0	0%	0			CNS251219C00085000
80 C	0	0%	0			CNS251219C00080000
75 C	0	0%	0			CNS251219C00075000
70 C	15.80	0%	60	30	05-16	CNS251219C00070000
65 C	0	0%	0			CNS251219C00065000
60 C	0	0%	0			CNS251219C00060000
55 C	0	0%	0			CNS251219C00055000
50 C	0	0%	0			CNS251219C00050000
45 C	0	0%	0			CNS251219C00045000
40 C	0	0%	0			CNS251219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			CNS251219P00115000
110 P	0	0%	0			CNS251219P00110000
105 P	0	0%	0			CNS251219P00105000
100 P	0	0%	0			CNS251219P00100000
95 P	0	0%	0			CNS251219P00095000
90 P	0	0%	0			CNS251219P00090000
85 P	0	0%	0			CNS251219P00085000
80 P	0	0%	0			CNS251219P00080000
75 P	0	0%	0			CNS251219P00075000
70 P	0	0%	0			CNS251219P00070000
65 P	0	0%	0			CNS251219P00065000
60 P	2.80	0%	1	1	04-23	CNS251219P00060000
55 P	0	0%	0			CNS251219P00055000
50 P	0	0%	0			CNS251219P00050000
45 P	0	0%	0			CNS251219P00045000
40 P	0	0%	0			CNS251219P00040000

Share