CNF
CNFinance Holdings Limited
stockNYSEADR
At CloseOct 5, 2026 3:59:53 PM EDT
1.83USD-5.181%(-0.10)3,806
1.4400Bid2.3900Ask0.9500SpreadCNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0000 | 2.0000 | 1.8300 | 1.8300 | -5.181% | 3,806 | 0.000% | |
| 2026-10-02 | 1.9400 | 1.9400 | 1.9001 | 1.9300 | -3.500% | 1,003 | -5.181% | |
| 2026-10-01 | 1.9000 | 2.0050 | 1.9000 | 2.0000 | +2.564% | 841 | -8.500% | |
| 2026-09-30 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | 0.000% | 1,208 | -6.154% | |
| 2026-09-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.010% | 419 | -6.154% | |
| 2026-09-28 | 1.9000 | 2.0000 | 1.8900 | 1.9900 | +1.015% | 6,117 | -8.040% | |
| 2026-09-25 | 1.9350 | 2.1400 | 1.8200 | 1.9700 | +5.348% | 22,540 | -7.107% | |
| 2026-09-24 | 1.7600 | 1.8700 | 1.7600 | 1.8700 | +7.471% | 676 | -2.139% | |
| 2026-09-23 | 1.9000 | 1.9200 | 1.7400 | 1.7400 | -4.396% | 7,188 | +5.172% | |
| 2026-09-22 | 1.8200 | 1.9000 | 1.8200 | 1.8200 | -2.151% | 2,404 | +0.549% | |
| 2026-09-21 | 1.8900 | 1.8900 | 1.7500 | 1.8600 | -1.064% | 7,772 | -1.613% | |
| 2026-09-18 | 1.8800 | 1.8800 | 1.8200 | 1.8800 | -0.170% | 1,545 | -2.660% | |
| 2026-09-17 | 1.8400 | 1.8832 | 1.7800 | 1.8832 | +2.907% | 3,073 | -2.825% | |
| 2026-09-16 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | +0.549% | 461 | 0.000% | |
| 2026-09-15 | 1.9000 | 1.9000 | 1.7560 | 1.8200 | -4.211% | 2,055 | +0.549% | |
| 2026-09-14 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -2.564% | 2,389 | -3.684% | |
| 2026-09-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.256% | 565 | -6.154% | |
| 2026-09-10 | 1.9917 | 1.9950 | 1.9000 | 1.9950 | -3.169% | 11,949 | -8.271% | |
| 2026-09-09 | 2.0382 | 2.0603 | 2.0382 | 2.0603 | +2.502% | 320 | -11.178% | |
| 2026-09-08 | 2.1600 | 2.1621 | 1.9400 | 2.0100 | -8.636% | 20,834 | -8.955% | |
| 2026-09-04 | 2.2000 | 2.2000 | 2.1778 | 2.2000 | +1.103% | 858 | -16.818% | |
| 2026-09-03 | 2.2300 | 2.2900 | 2.1700 | 2.1760 | -1.091% | 2,639 | -15.901% | |
| 2026-09-02 | 2.2363 | 2.2500 | 2.1700 | 2.2000 | -2.218% | 4,098 | -16.818% | |
| 2026-09-01 | 2.1750 | 2.2499 | 2.1101 | 2.2499 | +2.268% | 1,763 | -18.663% | |
| 2026-08-31 | 2.1200 | 2.2199 | 2.1200 | 2.2000 | +0.228% | 880 | -16.818% | |
| 2026-08-28 | 2.2100 | 2.2100 | 2.1739 | 2.1950 | +1.152% | 1,122 | -16.629% | |
| 2026-08-27 | 2.3450 | 2.3450 | 2.1600 | 2.1700 | -1.810% | 5,218 | -15.668% | |
| 2026-08-26 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | +0.455% | 1,185 | -17.195% | |
| 2026-08-25 | 2.1950 | 2.2050 | 2.1100 | 2.2000 | +0.457% | 2,964 | -16.818% | |
| 2026-08-24 | 2.2200 | 2.2537 | 2.1500 | 2.1900 | -1.356% | 3,537 | -16.438% | |
| 2026-08-21 | 2.2500 | 2.2900 | 2.2200 | 2.2201 | -1.329% | 21,686 | -17.571% | |
| 2026-08-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1,076 | -18.667% | |
| 2026-08-19 | 2.2500 | 2.2700 | 2.2200 | 2.2500 | -3.226% | 5,160 | -18.667% | |
| 2026-08-18 | 2.2900 | 2.3300 | 2.2700 | 2.3250 | +1.528% | 1,078 | -21.290% | |
| 2026-08-17 | 2.2800 | 2.3200 | 2.2600 | 2.2900 | +1.778% | 4,998 | -20.087% | |
| 2026-08-14 | 2.3000 | 2.3000 | 2.2200 | 2.2500 | -7.404% | 3,379 | -18.667% | |
| 2026-08-13 | 2.2500 | 2.4600 | 2.2500 | 2.4299 | +6.109% | 22,892 | -24.688% | |
| 2026-08-12 | 2.2200 | 2.2900 | 2.2000 | 2.2900 | +1.778% | 9,990 | -20.087% | |
| 2026-08-11 | 2.3100 | 2.3100 | 2.2000 | 2.2500 | -1.747% | 5,071 | -18.667% | |
| 2026-08-10 | 2.2200 | 2.3000 | 2.1600 | 2.2900 | +3.386% | 8,266 | -20.087% | |
| 2026-08-07 | 2.1000 | 2.2500 | 2.1000 | 2.2150 | -1.991% | 6,702 | -17.381% | |
| 2026-08-06 | 2.1500 | 2.4100 | 2.1000 | 2.2600 | -3.004% | 15,930 | -19.027% | |
| 2026-08-05 | 2.3700 | 2.3700 | 2.1100 | 2.3300 | +0.004% | 6,289 | -21.459% | |
| 2026-08-04 | 2.1600 | 2.3299 | 2.0500 | 2.3299 | +8.874% | 7,221 | -21.456% | |
| 2026-08-03 | 2.0500 | 2.1800 | 2.0500 | 2.1400 | +4.390% | 3,423 | -14.486% | |
| 2026-07-31 | 2.1000 | 2.1500 | 2.0500 | 2.0500 | -6.818% | 1,290 | -10.732% | |
| 2026-07-30 | 2.0400 | 2.2000 | 2.0400 | 2.2000 | -7.173% | 4,450 | -16.818% | |
| 2026-07-29 | 2.1592 | 2.3700 | 2.0800 | 2.3700 | -2.469% | 18,089 | -22.785% | |
| 2026-07-28 | 2.3853 | 2.4300 | 2.3450 | 2.4300 | +6.579% | 1,049 | -24.691% | |
| 2026-07-27 | 2.2250 | 2.3300 | 2.2151 | 2.2800 | -4.603% | 1,936 | -19.737% | |
| 2026-07-24 | 2.3500 | 2.3900 | 2.3400 | 2.3900 | +3.463% | 2,131 | -23.431% | |
| 2026-07-23 | 2.3500 | 2.4400 | 2.3100 | 2.3100 | -1.702% | 3,445 | -20.779% | |
| 2026-07-22 | 2.4000 | 2.4550 | 2.2900 | 2.3500 | -0.634% | 10,211 | -22.128% | |
| 2026-07-21 | 2.4601 | 2.5500 | 2.3152 | 2.3650 | -7.977% | 15,641 | -22.622% | |
| 2026-07-20 | 2.9900 | 2.9900 | 2.5100 | 2.5700 | -11.986% | 32,005 | -28.794% | |
| 2026-07-17 | 2.4500 | 3.3900 | 2.4500 | 2.9200 | +19.184% | 545,434 | -37.329% | |
| 2026-07-16 | 2.3000 | 2.4850 | 2.3000 | 2.4500 | +4.701% | 19,332 | -25.306% | |
| 2026-07-15 | 2.3250 | 2.3950 | 2.2000 | 2.3400 | +4.928% | 8,691 | -21.795% | |
| 2026-07-14 | 2.4900 | 2.5200 | 2.2200 | 2.2301 | -13.555% | 22,201 | -17.941% | |
| 2026-07-13 | 2.6450 | 2.6450 | 2.3050 | 2.5798 | -1.534% | 64,081 | -29.064% | |
| 2026-07-10 | 2.7000 | 2.7000 | 2.6000 | 2.6200 | -2.963% | 8,073 | -30.153% | |
| 2026-07-09 | 2.7500 | 2.9000 | 2.6500 | 2.7000 | -1.829% | 13,587 | -32.222% | |
| 2026-07-08 | 2.7503 | 2.7503 | 2.7503 | 2.7503 | -2.644% | 515 | -33.462% | |
| 2026-07-07 | 2.8500 | 2.9300 | 2.7300 | 2.8250 | -0.877% | 5,073 | -35.221% | |
| 2026-07-06 | 2.8300 | 2.9700 | 2.8300 | 2.8500 | -2.896% | 3,318 | -35.789% | |
| 2026-07-02 | 2.9100 | 3.0000 | 2.8100 | 2.9350 | +2.265% | 16,492 | -37.649% | |
| 2026-07-01 | 2.7100 | 2.9600 | 2.7100 | 2.8700 | +3.610% | 4,658 | -36.237% | |
| 2026-06-30 | 2.7460 | 2.9899 | 2.6000 | 2.7700 | +1.838% | 5,715 | -33.935% | |
| 2026-06-29 | 2.7500 | 2.8518 | 2.7200 | 2.7200 | -5.061% | 2,933 | -32.721% | |
| 2026-06-26 | 2.9300 | 2.9300 | 2.8500 | 2.8650 | +0.880% | 4,195 | -36.126% | |
| 2026-06-25 | 2.8950 | 3.0100 | 2.8000 | 2.8400 | -2.069% | 7,456 | -35.563% | |
| 2026-06-24 | 2.9000 | 3.0999 | 2.8100 | 2.9000 | -1.695% | 7,061 | -36.897% | |
| 2026-06-23 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -4.531% | 960 | -37.966% | |
| 2026-06-22 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 776 | -40.777% | |
| 2026-06-18 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -0.323% | 452 | -40.777% | |
| 2026-06-17 | 3.1700 | 3.1900 | 2.9200 | 3.1000 | +0.324% | 2,343 | -40.968% | |
| 2026-06-16 | 3.0600 | 3.0900 | 3.0600 | 3.0900 | +0.980% | 1,463 | -40.777% | |
| 2026-06-15 | 3.2000 | 3.2000 | 2.8300 | 3.0600 | -1.290% | 4,505 | -40.196% | |
| 2026-06-12 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 0.000% | 2,844 | -40.968% | |
| 2026-06-11 | 3.1700 | 3.1700 | 3.1000 | 3.1000 | 0.000% | 835 | -40.968% | |
| 2026-06-10 | 3.1800 | 3.2000 | 3.0000 | 3.1000 | -1.132% | 1,863 | -40.968% | |
| 2026-06-09 | 3.0200 | 3.1355 | 2.9600 | 3.1355 | +4.517% | 3,000 | -41.636% | |
| 2026-06-08 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -5.660% | 2,701 | -39.000% | |
| 2026-06-05 | 3.1600 | 3.2000 | 3.0500 | 3.1800 | +0.952% | 3,442 | -42.453% | |
| 2026-06-04 | 2.9500 | 3.1500 | 2.9500 | 3.1500 | +5.351% | 1,597 | -41.905% | |
| 2026-06-03 | 3.1300 | 3.1450 | 2.9900 | 2.9900 | -5.380% | 1,879 | -38.796% | |
| 2026-06-02 | 3.1400 | 3.1600 | 3.1000 | 3.1600 | +1.282% | 1,307 | -42.089% | |
| 2026-06-01 | 3.1400 | 3.1600 | 3.0800 | 3.1200 | -0.319% | 1,465 | -41.346% | |
| 2026-05-29 | 3.1400 | 3.1500 | 2.9922 | 3.1300 | +0.321% | 3,051 | -41.534% | |
| 2026-05-28 | 3.0000 | 3.1600 | 3.0000 | 3.1200 | +3.654% | 2,444 | -41.346% | |
| 2026-05-27 | 3.1328 | 3.1700 | 3.0009 | 3.0100 | -5.047% | 1,634 | -39.203% | |
| 2026-05-26 | 3.1300 | 3.1700 | 2.9000 | 3.1700 | -0.627% | 18,208 | -42.271% | |
| 2026-05-22 | 3.1700 | 3.2700 | 3.0000 | 3.1900 | +4.248% | 4,101 | -42.633% | |
| 2026-05-21 | 3.1800 | 3.1800 | 3.0200 | 3.0600 | -1.923% | 4,343 | -40.196% | |
| 2026-05-20 | 3.0600 | 3.1400 | 3.0600 | 3.1200 | +2.632% | 4,160 | -41.346% | |
| 2026-05-19 | 3.2500 | 3.8000 | 3.0100 | 3.0400 | -10.324% | 8,545 | -39.803% | |
| 2026-05-18 | 3.4500 | 3.8079 | 3.3134 | 3.3900 | -7.880% | 11,656 | -46.018% | |
| 2026-05-15 | 3.3600 | 3.8500 | 3.1100 | 3.6800 | +0.822% | 9,866 | -50.272% | |
| 2026-05-14 | 2.9800 | 3.8400 | 2.9800 | 3.6500 | +17.742% | 34,399 | -49.863% | |
| 2026-05-13 | 3.0400 | 3.1750 | 2.7500 | 3.1000 | +0.813% | 20,676 | -40.968% | |
| 2026-05-12 | 3.2900 | 3.4000 | 2.9800 | 3.0750 | +2.500% | 8,654 | -40.488% | |
| 2026-05-11 | 3.1800 | 3.1800 | 2.8801 | 3.0000 | -1.639% | 8,631 | -39.000% | |
| 2026-05-08 | 2.8500 | 3.1800 | 2.5400 | 3.0500 | -1.613% | 28,353 | -40.000% | |
| 2026-05-07 | 3.0600 | 3.2000 | 3.0600 | 3.1000 | +1.307% | 3,580 | -40.968% | |
| 2026-05-06 | 3.1300 | 3.1669 | 3.0000 | 3.0600 | +0.658% | 1,354 | -40.196% | |
| 2026-05-05 | 3.1200 | 3.1200 | 3.0400 | 3.0400 | +6.667% | 773 | -39.803% | |
| 2026-05-04 | 2.6400 | 2.8800 | 2.6400 | 2.8500 | +2.518% | 3,114 | -35.789% | |
| 2026-05-01 | 2.7900 | 2.7900 | 2.7800 | 2.7800 | +3.346% | 438 | -34.173% | |
| 2026-04-30 | 2.8050 | 2.8050 | 2.6000 | 2.6900 | +0.373% | 1,350 | -31.970% | |
| 2026-04-29 | 2.8350 | 2.8350 | 2.6700 | 2.6800 | -1.471% | 3,081 | -31.716% | |
| 2026-04-28 | 2.7800 | 2.7850 | 2.5760 | 2.7200 | -7.797% | 12,005 | -32.721% | |
| 2026-04-27 | 2.7600 | 2.9500 | 2.7600 | 2.9500 | +3.509% | 2,438 | -37.966% | |
| 2026-04-24 | 3.1100 | 3.1400 | 2.8500 | 2.8500 | -16.910% | 684 | -35.789% | |
| 2026-04-21 | 3.4300 | 3.5950 | 3.4200 | 3.4300 | 0.000% | 3,291 | -46.647% | |
| 2026-04-20 | 3.2000 | 3.4300 | 3.2000 | 3.4300 | +7.181% | 1,246 | -46.647% | |
| 2026-04-17 | 3.3300 | 3.3300 | 3.2000 | 3.2002 | -7.375% | 3,084 | -42.816% | |
| 2026-04-16 | 3.1000 | 3.4550 | 2.9500 | 3.4550 | +16.723% | 5,581 | -47.033% | |
| 2026-04-15 | 2.7950 | 2.9600 | 2.7500 | 2.9600 | +9.427% | 2,419 | -38.176% | |
| 2026-04-14 | 2.9250 | 2.9250 | 2.5900 | 2.7050 | -9.833% | 6,741 | -32.348% | |
| 2026-04-13 | 3.0000 | 3.0600 | 2.9200 | 3.0000 | -4.459% | 4,069 | -39.000% | |
| 2026-04-10 | 3.1000 | 3.1400 | 3.1000 | 3.1400 | +0.159% | 935 | -41.720% | |
| 2026-04-09 | 3.1900 | 3.3000 | 3.1200 | 3.1350 | -1.415% | 9,186 | -41.627% | |
| 2026-04-08 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +3.922% | 469 | -42.453% | |
| 2026-04-07 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | -6.422% | 3,900 | -40.196% | |
| 2026-04-06 | 3.2000 | 3.2701 | 3.2000 | 3.2700 | -0.086% | 1,031 | -44.037% | |
| 2026-04-02 | 3.2300 | 3.4545 | 3.1600 | 3.2728 | -7.417% | 5,572 | -44.085% | |
| 2026-04-01 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | -9.591% | 562 | -48.232% | |
| 2026-03-31 | 3.9200 | 3.9300 | 3.6100 | 3.9100 | -3.922% | 6,998 | -53.197% | |
| 2026-03-30 | 3.9400 | 4.0696 | 3.9400 | 4.0696 | +2.509% | 716 | -55.032% | |
| 2026-03-27 | 4.0700 | 4.0700 | 3.4000 | 3.9700 | -2.217% | 3,159 | -53.904% | |
| 2026-03-26 | 3.8500 | 4.1085 | 3.8200 | 4.0600 | -1.456% | 2,191 | -54.926% | |
| 2026-03-25 | 3.9001 | 4.3299 | 3.9001 | 4.1200 | +15.084% | 7,075 | -55.583% | |
| 2026-03-24 | 3.5900 | 3.7300 | 3.5800 | 3.5800 | -9.137% | 5,470 | -48.883% | |
| 2026-03-23 | 4.5100 | 4.5100 | 3.9400 | 3.9400 | -11.211% | 5,643 | -53.553% | |
| 2026-03-20 | 4.7268 | 4.7268 | 4.4375 | 4.4375 | +0.018% | 739 | -58.761% | |
| 2026-03-19 | 4.5100 | 4.5100 | 4.4300 | 4.4367 | -5.138% | 1,273 | -58.753% | |
| 2026-03-18 | 4.6770 | 4.6770 | 4.6770 | 4.6770 | -2.755% | 179 | -60.872% | |
| 2026-03-17 | 4.8000 | 5.0000 | 4.6200 | 4.8095 | +0.198% | 5,480 | -61.950% | |
| 2026-03-11 | 4.9354 | 4.9354 | 4.8000 | 4.8000 | -1.488% | 284 | -61.875% | |
| 2026-03-10 | 4.8725 | 4.8725 | 4.8725 | 4.8725 | +0.464% | 602 | -62.442% | |
| 2026-03-09 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +1.042% | 2,791 | -62.268% | |
| 2026-03-06 | 4.8000 | 4.8800 | 4.8000 | 4.8000 | -2.439% | 54,631 | -61.875% | |
| 2026-03-05 | 4.9100 | 4.9200 | 4.9100 | 4.9200 | -0.606% | 10,084 | -62.805% | |
| 2026-03-04 | 4.9900 | 5.2000 | 4.9500 | 4.9500 | -3.883% | 2,308 | -63.030% | |
| 2026-03-03 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +6.186% | 240 | -64.466% | |
| 2026-03-02 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -7.278% | 9,786 | -62.268% | |
| 2026-02-27 | 5.0000 | 5.2307 | 5.0000 | 5.2307 | -1.112% | 3,928 | -65.014% | |
| 2026-02-26 | 5.1150 | 5.3858 | 4.9000 | 5.2895 | -4.002% | 9,416 | -65.403% | |
| 2026-02-25 | 5.5800 | 5.5800 | 5.5100 | 5.5100 | 0.000% | 876 | -66.788% | |
| 2026-02-24 | 5.5100 | 5.5100 | 5.5000 | 5.5100 | 0.000% | 1,126 | -66.788% | |
| 2026-02-23 | 5.5900 | 5.5900 | 5.4900 | 5.5100 | -1.431% | 2,416 | -66.788% | |
| 2026-02-20 | 5.4400 | 5.6500 | 5.4400 | 5.5900 | -1.237% | 877 | -67.263% | |
| 2026-02-19 | 5.5446 | 5.6800 | 5.5446 | 5.6600 | +1.982% | 1,110 | -67.668% | |
| 2026-02-18 | 5.6000 | 5.6000 | 5.4000 | 5.5500 | +2.486% | 1,015 | -67.027% | |
| 2026-02-17 | 5.3200 | 5.6000 | 5.3200 | 5.4154 | -3.641% | 2,299 | -66.207% | |
| 2026-02-13 | 5.4250 | 5.6494 | 5.1700 | 5.6200 | -0.531% | 5,331 | -67.438% | |
| 2026-02-12 | 5.2334 | 5.6500 | 5.2334 | 5.6500 | -0.528% | 4,015 | -67.611% | |
| 2026-02-11 | 5.7000 | 5.7000 | 5.5587 | 5.6800 | +0.763% | 3,206 | -67.782% | |
| 2026-02-10 | 5.7200 | 5.7600 | 5.6370 | 5.6370 | -1.623% | 1,423 | -67.536% | |
| 2026-02-09 | 5.6300 | 5.7510 | 5.3265 | 5.7300 | +2.321% | 3,476 | -68.063% | |
| 2026-02-06 | 5.8700 | 5.8700 | 5.6000 | 5.6000 | -2.946% | 3,608 | -67.321% | |
| 2026-02-05 | 5.8000 | 5.8000 | 5.6512 | 5.7700 | -0.173% | 2,322 | -68.284% | |
| 2026-02-04 | 5.9000 | 5.9000 | 5.5500 | 5.7800 | +0.697% | 3,753 | -68.339% | |
| 2026-02-03 | 5.9200 | 6.0000 | 5.6100 | 5.7400 | -2.926% | 15,175 | -68.118% | |
| 2026-02-02 | 5.7000 | 5.9800 | 5.5000 | 5.9130 | -0.068% | 3,758 | -69.051% | |
| 2026-01-30 | 5.7800 | 5.9900 | 5.6450 | 5.9170 | +4.173% | 5,133 | -69.072% | |
| 2026-01-29 | 5.8600 | 5.8600 | 5.6400 | 5.6800 | -1.389% | 6,977 | -67.782% | |
| 2026-01-28 | 5.3000 | 5.7838 | 5.3000 | 5.7600 | +14.970% | 9,687 | -68.229% | |
| 2026-01-27 | 5.6000 | 5.6500 | 5.0100 | 5.0100 | -11.421% | 9,293 | -63.473% | |
| 2026-01-26 | 5.8000 | 5.8000 | 5.3000 | 5.6560 | -1.806% | 17,011 | -67.645% | |
| 2026-01-23 | 5.0500 | 5.7894 | 4.9260 | 5.7600 | +13.834% | 16,719 | -68.229% | |
| 2026-01-22 | 4.5800 | 5.0900 | 4.5500 | 5.0600 | +14.739% | 15,990 | -63.834% | |
| 2026-01-21 | 4.1950 | 4.4195 | 4.0000 | 4.4100 | +9.701% | 11,218 | -58.503% | |
| 2026-01-20 | 4.8000 | 4.8000 | 4.0200 | 4.0200 | -10.766% | 2,515 | -54.478% | |
| 2026-01-16 | 4.5400 | 4.5400 | 4.3000 | 4.5050 | +0.783% | 4,405 | -59.378% | |
| 2026-01-15 | 4.7800 | 4.8000 | 4.4700 | 4.4700 | -14.038% | 9,542 | -59.060% | |
| 2026-01-14 | 5.3000 | 5.3000 | 5.1780 | 5.2000 | +1.382% | 593 | -64.808% | |
| 2026-01-13 | 5.2000 | 5.2000 | 5.0000 | 5.1291 | -0.406% | 1,992 | -64.321% | |
| 2026-01-12 | 5.1000 | 5.6400 | 4.9000 | 5.1500 | +2.794% | 23,438 | -64.466% | |
| 2026-01-09 | 5.5000 | 5.7100 | 4.7000 | 5.0100 | -4.571% | 23,854 | -63.473% | |
| 2026-01-08 | 5.2729 | 5.2729 | 5.2450 | 5.2500 | -0.568% | 1,161 | -65.143% | |
| 2026-01-07 | 6.0010 | 6.0010 | 5.1701 | 5.2800 | -9.122% | 12,692 | -65.341% | |
| 2026-01-06 | 5.8800 | 6.0000 | 5.8000 | 5.8100 | -1.525% | 5,566 | -68.503% | |
| 2026-01-05 | 6.1657 | 6.1897 | 5.8000 | 5.9000 | -1.667% | 4,359 | -68.983% | |
| 2026-01-02 | 6.0200 | 6.3000 | 6.0000 | 6.0000 | -0.826% | 9,852 | -69.500% | |
| 2025-12-31 | 6.3000 | 6.4000 | 6.0000 | 6.0500 | -4.574% | 21,430 | -69.752% | |
| 2025-12-30 | 6.3500 | 6.4900 | 6.3000 | 6.3400 | -1.165% | 3,007 | -71.136% | |
| 2025-12-29 | 6.1000 | 6.4881 | 6.1000 | 6.4147 | +2.800% | 9,156 | -71.472% | |
| 2025-12-26 | 6.2000 | 6.2500 | 6.2000 | 6.2400 | +0.808% | 2,217 | -70.673% | |
| 2025-12-24 | 6.0900 | 6.2100 | 6.0100 | 6.1900 | +1.809% | 3,231 | -70.436% | |
| 2025-12-23 | 6.0477 | 6.0900 | 5.9500 | 6.0800 | +1.333% | 2,492 | -69.901% | |
| 2025-12-22 | 6.1000 | 6.1000 | 5.9000 | 6.0000 | -3.226% | 4,268 | -69.500% | |
| 2025-12-19 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +3.333% | 2,934 | -70.484% | |
| 2025-12-18 | 5.9500 | 6.0555 | 5.9001 | 6.0000 | +0.334% | 2,955 | -69.500% | |
| 2025-12-17 | 5.9000 | 6.0000 | 5.9000 | 5.9800 | +2.573% | 3,347 | -69.398% | |
| 2025-12-16 | 6.0000 | 6.0700 | 5.7000 | 5.8300 | -0.681% | 7,981 | -68.611% | |
| 2025-12-15 | 5.9900 | 6.0900 | 5.7000 | 5.8700 | -3.612% | 5,515 | -68.825% | |
| 2025-12-12 | 6.0000 | 6.1000 | 5.9900 | 6.0900 | +1.500% | 5,357 | -69.951% | |
| 2025-12-11 | 6.0000 | 6.0000 | 5.9500 | 6.0000 | +0.184% | 18,571 | -69.500% | |
| 2025-12-10 | 5.9800 | 6.0100 | 5.9000 | 5.9890 | +0.151% | 10,500 | -69.444% | |
| 2025-12-09 | 5.8800 | 6.0000 | 5.8765 | 5.9800 | +4.545% | 8,002 | -69.398% | |
| 2025-12-08 | 5.6500 | 5.8800 | 5.6400 | 5.7200 | +1.599% | 3,123 | -68.007% | |
| 2025-12-05 | 5.8000 | 5.9990 | 5.6300 | 5.6300 | -4.576% | 6,169 | -67.496% | |
| 2025-12-04 | 5.6800 | 5.9000 | 5.6000 | 5.9000 | +3.873% | 5,092 | -68.983% | |
| 2025-12-03 | 5.7200 | 5.9492 | 5.6647 | 5.6800 | -4.858% | 12,928 | -67.782% | |
| 2025-12-02 | 5.9400 | 5.9800 | 5.5500 | 5.9700 | +2.931% | 17,197 | -69.347% | |
| 2025-12-01 | 5.5000 | 5.9000 | 5.4700 | 5.8000 | +5.849% | 44,606 | -68.448% | |
| 2025-11-28 | 5.5000 | 5.5000 | 5.3700 | 5.4795 | -0.373% | 2,446 | -66.603% | |
| 2025-11-26 | 5.5000 | 5.5000 | 5.3500 | 5.5000 | +3.578% | 5,223 | -66.727% | |
| 2025-11-25 | 5.0800 | 5.5040 | 4.9000 | 5.3100 | +3.914% | 15,874 | -65.537% | |
| 2025-11-24 | 5.3811 | 5.4000 | 5.0000 | 5.1100 | -1.161% | 12,189 | -64.188% | |
| 2025-11-21 | 4.8700 | 5.1700 | 4.8500 | 5.1700 | +8.613% | 1,560 | -64.603% | |
| 2025-11-20 | 4.3400 | 4.7900 | 4.3400 | 4.7600 | +6.966% | 9,124 | -61.555% | |
| 2025-11-19 | 4.6608 | 4.7000 | 4.4500 | 4.4500 | -7.098% | 9,913 | -58.876% | |
| 2025-11-18 | 4.7100 | 4.8620 | 4.5100 | 4.7900 | -1.643% | 8,110 | -61.795% | |
| 2025-11-17 | 5.0000 | 5.0000 | 4.6900 | 4.8700 | -5.437% | 7,541 | -62.423% | |
| 2025-11-14 | 5.2950 | 5.4800 | 4.9500 | 5.1500 | +0.390% | 6,969 | -64.466% | |
| 2025-11-13 | 5.3000 | 5.3500 | 5.0415 | 5.1300 | -0.774% | 3,882 | -64.327% | |
| 2025-11-12 | 5.0300 | 5.2500 | 5.0300 | 5.1700 | -0.385% | 4,105 | -64.603% | |
| 2025-11-11 | 5.0600 | 5.1900 | 4.9201 | 5.1900 | +3.800% | 3,194 | -64.740% | |
| 2025-11-10 | 5.0500 | 5.1400 | 4.9000 | 5.0000 | +2.041% | 12,728 | -63.400% | |
| 2025-11-07 | 4.9800 | 5.1000 | 4.8900 | 4.9000 | -1.606% | 5,180 | -62.653% | |
| 2025-11-06 | 5.1000 | 5.1000 | 4.8800 | 4.9800 | +0.810% | 4,144 | -63.253% | |
| 2025-11-05 | 5.0000 | 5.0000 | 4.9000 | 4.9400 | -1.397% | 5,745 | -62.955% | |
| 2025-11-04 | 5.1900 | 5.4900 | 5.0000 | 5.0100 | -3.468% | 22,306 | -63.473% | |
| 2025-11-03 | 5.0000 | 5.2000 | 4.7600 | 5.1900 | +3.842% | 6,557 | -64.740% | |
| 2025-10-31 | 4.8500 | 5.0000 | 4.8500 | 4.9980 | +3.693% | 2,732 | -63.385% | |
| 2025-10-30 | 4.8700 | 4.9000 | 4.7507 | 4.8200 | -0.207% | 8,627 | -62.033% | |
| 2025-10-29 | 4.6100 | 5.0000 | 4.6100 | 4.8300 | +2.331% | 10,843 | -62.112% | |
| 2025-10-28 | 4.6800 | 4.8500 | 4.6000 | 4.7200 | +2.832% | 7,178 | -61.229% | |
| 2025-10-27 | 4.5400 | 4.8000 | 4.3440 | 4.5900 | +1.101% | 16,394 | -60.131% | |
| 2025-10-24 | 4.8000 | 4.8400 | 4.4050 | 4.5400 | -6.776% | 17,375 | -59.692% | |
| 2025-10-23 | 4.9000 | 4.9600 | 4.7000 | 4.8700 | +2.743% | 7,064 | -62.423% | |
| 2025-10-22 | 4.8900 | 4.9100 | 4.7000 | 4.7400 | -3.067% | 23,536 | -61.392% | |
| 2025-10-21 | 4.9000 | 4.9100 | 4.7600 | 4.8900 | +0.205% | 5,798 | -62.577% | |
| 2025-10-20 | 4.8500 | 4.9688 | 4.7400 | 4.8800 | +2.954% | 14,740 | -62.500% | |
| 2025-10-17 | 4.9400 | 5.0600 | 4.6600 | 4.7400 | -4.049% | 14,181 | -61.392% | |
| 2025-10-16 | 4.6100 | 5.1000 | 4.6100 | 4.9400 | +6.466% | 29,538 | -62.955% | |
| 2025-10-15 | 4.5200 | 4.6900 | 4.5200 | 4.6400 | -3.333% | 6,394 | -60.560% | |
| 2025-10-14 | 4.3298 | 5.2500 | 4.3100 | 4.8000 | +10.092% | 49,402 | -61.875% | |
| 2025-10-13 | 4.1200 | 4.5000 | 4.0554 | 4.3600 | +9.824% | 28,525 | -58.028% | |
| 2025-10-10 | 4.9400 | 4.9400 | 3.6500 | 3.9700 | -18.814% | 57,279 | -53.904% | |
| 2025-10-09 | 4.5700 | 5.0000 | 4.5700 | 4.8900 | +5.388% | 38,950 | -62.577% | |
| 2025-10-08 | 4.4000 | 4.8100 | 4.4000 | 4.6400 | +6.912% | 19,827 | -60.560% | |
| 2025-10-07 | 4.9000 | 5.0350 | 4.1200 | 4.3400 | -9.583% | 55,337 | -57.834% | |
| 2025-10-06 | 4.3800 | 4.9300 | 4.3300 | 4.8000 | +10.092% | 50,438 | -61.875% | |
| 2025-10-03 | 4.4000 | 4.4288 | 3.9900 | 4.3600 | +1.750% | 31,224 | -58.028% | |
| 2025-10-02 | 3.9000 | 4.3900 | 3.8600 | 4.2850 | +6.858% | 57,125 | -57.293% | |
| 2025-10-01 | 4.2000 | 4.3482 | 3.7800 | 4.0100 | -4.296% | 14,678 | -54.364% | |
| 2025-09-30 | 4.0000 | 4.2500 | 3.7400 | 4.1900 | +3.970% | 42,700 | -56.325% | |
| 2025-09-29 | 4.2200 | 4.2600 | 3.6826 | 4.0300 | -1.707% | 89,323 | -54.591% | |
| 2025-09-26 | 3.2800 | 4.1000 | 3.2800 | 4.1000 | +22.388% | 164,121 | -55.366% | |
| 2025-09-25 | 3.1000 | 3.5100 | 3.0300 | 3.3500 | +5.678% | 102,339 | -45.373% | |
| 2025-09-24 | 3.0800 | 3.2850 | 3.0000 | 3.1700 | +7.095% | 88,301 | -42.271% | |
| 2025-09-23 | 3.0900 | 3.1049 | 2.8500 | 2.9600 | -7.644% | 65,595 | -38.176% | |
| 2025-09-22 | 2.9300 | 3.3250 | 2.9300 | 3.2050 | +9.014% | 88,416 | -42.902% | |
| 2025-09-19 | 2.9400 | 3.0000 | 2.8800 | 2.9400 | -2.326% | 39,655 | -37.755% | |
| 2025-09-18 | 2.9500 | 3.1200 | 2.9000 | 3.0100 | -0.660% | 35,378 | -39.203% | |
| 2025-09-17 | 2.9900 | 3.0600 | 2.8700 | 3.0300 | +1.169% | 47,544 | -39.604% | |
| 2025-09-16 | 3.3300 | 3.3300 | 2.9400 | 2.9950 | -2.124% | 42,498 | -38.898% | |
| 2025-09-15 | 3.0300 | 3.1400 | 2.9600 | 3.0600 | +0.328% | 46,163 | -40.196% | |
| 2025-09-12 | 3.3882 | 3.3882 | 2.8520 | 3.0500 | -5.864% | 69,877 | -40.000% | |
| 2025-09-11 | 3.0100 | 3.5900 | 3.0093 | 3.2400 | +3.846% | 82,765 | -43.519% | |
| 2025-09-10 | 2.9000 | 3.2200 | 2.9000 | 3.1200 | +2.128% | 48,410 | -41.346% | |
| 2025-09-09 | 3.1000 | 3.3400 | 2.8401 | 3.0550 | -7.704% | 126,173 | -40.098% | |
| 2025-09-08 | 3.3901 | 3.7897 | 2.6150 | 3.3100 | -28.970% | 247,684 | -44.713% | |
| 2025-09-05 | 2.3550 | 6.2500 | 2.3550 | 4.6600 | +94.167% | 1,201,502 | -60.730% | 1-for-10 split |
| 2025-09-04 | 2.9800 | 3.1990 | 2.4000 | 2.4000 | -20.687% | 51,974 | -23.750% | |
| 2025-09-03 | 3.7100 | 4.0010 | 2.9000 | 3.0260 | -23.778% | 46,837 | -39.524% | |
| 2025-09-02 | 4.3000 | 4.4000 | 3.6290 | 3.9700 | -3.171% | 14,795 | -53.904% | |
| 2025-08-29 | 4.5000 | 4.7000 | 3.7110 | 4.1000 | 0.000% | 30,953 | -55.366% | |
| 2025-08-28 | 5.0990 | 5.4540 | 4.0000 | 4.1000 | -17.901% | 27,870 | -55.366% | |
| 2025-08-27 | 4.9940 | 4.9940 | 4.8000 | 4.9940 | +3.012% | 4,145 | -63.356% | |
| 2025-08-26 | 5.5000 | 5.5000 | 4.7500 | 4.8480 | -6.769% | 13,964 | -62.252% | |
| 2025-08-25 | 5.0920 | 5.5000 | 4.7000 | 5.2000 | +6.908% | 12,917 | -64.808% | |
| 2025-08-22 | 5.4000 | 5.5000 | 4.5600 | 4.8640 | -6.462% | 17,872 | -62.377% | |
| 2025-08-21 | 4.9650 | 5.3460 | 4.7000 | 5.2000 | +7.772% | 9,885 | -64.808% | |
| 2025-08-20 | 4.9250 | 5.2000 | 4.5000 | 4.8250 | -1.531% | 20,465 | -62.073% | |
| 2025-08-19 | 5.3000 | 5.3000 | 4.7800 | 4.9000 | -7.547% | 9,542 | -62.653% | |
| 2025-08-18 | 5.7000 | 5.8940 | 4.8000 | 5.3000 | -10.078% | 22,354 | -65.472% | |
| 2025-08-15 | 6.1800 | 6.1990 | 5.5030 | 5.8940 | -1.405% | 17,427 | -68.951% | |
| 2025-08-14 | 5.9000 | 6.2000 | 5.9000 | 5.9780 | -1.678% | 3,601 | -69.388% | |
| 2025-08-13 | 6.4500 | 6.4500 | 5.8900 | 6.0800 | -5.000% | 2,255 | -69.901% | |
| 2025-08-12 | 6.4000 | 6.8680 | 6.0000 | 6.4000 | 0.000% | 9,835 | -71.406% | |
| 2025-08-11 | 6.7400 | 6.9940 | 5.9640 | 6.4000 | -4.478% | 7,403 | -71.406% | |
| 2025-08-08 | 7.1000 | 7.1433 | 6.5860 | 6.7000 | -9.459% | 7,894 | -72.687% | |
| 2025-08-07 | 7.0000 | 7.8000 | 7.0000 | 7.4000 | +1.495% | 5,609 | -75.270% | |
| 2025-08-06 | 7.9000 | 8.3500 | 7.1250 | 7.2910 | -7.977% | 33,644 | -74.901% | |
| 2025-08-05 | 8.0900 | 8.8025 | 7.7950 | 7.9230 | +0.291% | 19,004 | -76.903% | |
| 2025-08-04 | 7.0000 | 8.1000 | 7.0000 | 7.9000 | +12.873% | 13,030 | -76.835% | |
| 2025-08-01 | 7.0100 | 7.1400 | 6.7700 | 6.9990 | -3.435% | 8,502 | -73.853% | |
| 2025-07-31 | 7.4900 | 7.4900 | 7.0000 | 7.2480 | -2.028% | 1,725 | -74.752% | |
| 2025-07-30 | 7.2020 | 7.7000 | 7.1500 | 7.3980 | +0.251% | 8,740 | -75.264% | |
| 2025-07-29 | 8.0000 | 8.0000 | 7.2000 | 7.3795 | -6.565% | 7,787 | -75.202% | |
| 2025-07-28 | 7.1000 | 8.0000 | 7.0320 | 7.8980 | +10.462% | 11,707 | -76.830% | |
| 2025-07-25 | 7.0340 | 7.6000 | 6.7750 | 7.1500 | +1.620% | 16,591 | -74.406% | |
| 2025-07-24 | 7.0000 | 7.6505 | 6.6750 | 7.0360 | -6.187% | 29,837 | -73.991% | |
| 2025-07-23 | 7.6000 | 7.6000 | 7.3010 | 7.5000 | +1.351% | 3,822 | -75.600% | |
| 2025-07-22 | 7.1000 | 7.6000 | 6.7000 | 7.4000 | +0.001% | 49,920 | -75.270% | |
| 2025-07-21 | 7.6000 | 7.6920 | 7.0000 | 7.3999 | +1.368% | 10,659 | -75.270% | |
| 2025-07-18 | 7.8150 | 7.8990 | 7.2440 | 7.3000 | -7.583% | 15,403 | -74.932% | |
| 2025-07-17 | 7.9990 | 7.9990 | 7.6885 | 7.8990 | +1.399% | 4,673 | -76.833% | |
| 2025-07-16 | 8.0000 | 8.0000 | 7.6711 | 7.7900 | +3.192% | 3,931 | -76.508% | |
| 2025-07-15 | 7.8510 | 7.9000 | 7.2210 | 7.5490 | -0.671% | 9,633 | -75.758% | |
| 2025-07-14 | 8.0000 | 8.1000 | 7.4790 | 7.6000 | -0.822% | 122,167 | -75.921% | |
| 2025-07-11 | 7.9000 | 8.0000 | 7.5520 | 7.6630 | -4.224% | 4,671 | -76.119% | |
| 2025-07-10 | 7.9000 | 8.3000 | 6.7020 | 8.0010 | -2.427% | 9,430 | -77.128% | |
| 2025-07-09 | 8.0000 | 8.2000 | 6.0220 | 8.2000 | +2.500% | 28,537 | -77.683% | |
| 2025-07-08 | 7.2000 | 8.0000 | 7.0450 | 8.0000 | +9.514% | 4,685 | -77.125% | |
| 2025-07-07 | 7.4000 | 7.5000 | 7.3040 | 7.3050 | -5.130% | 9,751 | -74.949% | |
| 2025-07-03 | 6.8900 | 7.7000 | 6.8900 | 7.7000 | -2.408% | 3,449 | -76.234% | |
| 2025-07-02 | 7.3000 | 8.2010 | 7.1800 | 7.8900 | +8.082% | 7,054 | -76.806% | |
| 2025-07-01 | 6.4100 | 7.3000 | 6.2270 | 7.3000 | +12.308% | 4,154 | -74.932% | |
| 2025-06-30 | 5.8300 | 6.5990 | 5.8300 | 6.5000 | +3.668% | 5,833 | -71.846% | |
| 2025-06-27 | 6.1000 | 6.3000 | 5.8000 | 6.2700 | +2.787% | 9,820 | -70.813% | |
| 2025-06-26 | 5.3490 | 6.2900 | 5.3490 | 6.1000 | +9.930% | 22,048 | -70.000% | |
| 2025-06-25 | 5.2011 | 5.8000 | 5.1000 | 5.5490 | +6.712% | 11,738 | -67.021% | |
| 2025-06-24 | 6.4200 | 6.4200 | 5.0695 | 5.2000 | -16.048% | 34,590 | -64.808% | |
| 2025-06-23 | 5.8000 | 7.7050 | 5.8000 | 6.1940 | +3.233% | 31,827 | -70.455% | |
| 2025-06-20 | 6.8900 | 6.8900 | 5.8420 | 6.0000 | +5.448% | 9,848 | -69.500% | |
| 2025-06-18 | 5.3990 | 5.7200 | 5.3990 | 5.6900 | +9.444% | 4,096 | -67.838% | |
| 2025-06-17 | 5.2750 | 5.2800 | 5.0510 | 5.1990 | +4.503% | 3,376 | -64.801% | |
| 2025-06-16 | 5.1360 | 5.4000 | 4.9000 | 4.9750 | +3.646% | 75,281 | -63.216% | |
| 2025-06-13 | 4.4000 | 4.9190 | 4.2951 | 4.8000 | +9.564% | 5,731 | -61.875% | |
| 2025-06-12 | 4.4540 | 4.9000 | 4.2780 | 4.3810 | -1.639% | 18,298 | -58.229% | |
| 2025-06-11 | 4.3780 | 5.2000 | 4.3780 | 4.4540 | -2.131% | 183,836 | -58.913% | |
| 2025-06-10 | 4.7000 | 4.9000 | 4.5500 | 4.5510 | -3.170% | 10,336 | -59.789% | |
| 2025-06-09 | 4.7000 | 5.1000 | 4.2000 | 4.7000 | +4.444% | 42,341 | -61.064% | |
| 2025-06-06 | 4.8010 | 5.4000 | 4.4010 | 4.5000 | -4.255% | 55,738 | -59.333% | |
| 2025-06-05 | 4.8680 | 5.5000 | 4.7000 | 4.7000 | 0.000% | 36,848 | -61.064% | |
| 2025-06-04 | 4.2000 | 4.8800 | 4.2000 | 4.7000 | +14.606% | 8,166 | -61.064% | |
| 2025-06-03 | 3.7000 | 4.3500 | 3.7000 | 4.1010 | -4.672% | 31,487 | -55.377% | |
| 2025-06-02 | 4.1500 | 4.4000 | 4.0000 | 4.3020 | +7.202% | 5,595 | -57.462% | |
| 2025-05-30 | 3.9000 | 4.1010 | 3.7000 | 4.0130 | -4.087% | 21,078 | -54.398% | |
| 2025-05-29 | 3.7900 | 4.2500 | 3.6790 | 4.1840 | +4.836% | 8,846 | -56.262% | |
| 2025-05-28 | 4.7000 | 4.7000 | 3.7810 | 3.9910 | -4.976% | 17,733 | -54.147% | |
| 2025-05-27 | 4.5100 | 5.0010 | 4.2000 | 4.2000 | -11.579% | 26,789 | -56.429% | |
| 2025-05-23 | 5.1100 | 5.5000 | 4.6100 | 4.7500 | -11.710% | 8,787 | -61.474% | |
| 2025-05-22 | 5.4420 | 6.0000 | 5.1000 | 5.3800 | -6.067% | 36,270 | -65.985% | |
| 2025-05-21 | 6.4640 | 6.5000 | 5.7000 | 5.7275 | -9.087% | 26,416 | -68.049% | |
| 2025-05-20 | 6.6410 | 6.8410 | 6.3000 | 6.3000 | -5.120% | 9,908 | -70.952% | |
| 2025-05-19 | 7.0000 | 7.2000 | 6.6030 | 6.6400 | -5.007% | 19,127 | -72.440% | |
| 2025-05-16 | 7.2000 | 7.5000 | 6.9020 | 6.9900 | -2.238% | 11,746 | -73.820% | |
| 2025-05-15 | 6.9010 | 7.3000 | 6.9010 | 7.1500 | +0.704% | 1,089 | -74.406% | |
| 2025-05-14 | 6.8880 | 7.2990 | 6.8880 | 7.1000 | -1.252% | 4,604 | -74.225% | |
| 2025-05-13 | 7.0000 | 7.2000 | 6.9050 | 7.1900 | +1.268% | 977 | -74.548% | |
| 2025-05-12 | 7.0000 | 7.5999 | 6.8880 | 7.1000 | -1.389% | 4,335 | -74.225% | |
| 2025-05-09 | 6.9000 | 7.6000 | 6.8900 | 7.2000 | 0.000% | 4,343 | -74.583% | |
| 2025-05-08 | 6.8950 | 7.4360 | 6.5340 | 7.2000 | -0.744% | 28,047 | -74.583% | |
| 2025-05-07 | 7.8450 | 7.8450 | 7.0280 | 7.2540 | -7.273% | 4,905 | -74.773% | |
| 2025-05-06 | 8.2750 | 8.2750 | 7.4000 | 7.8230 | -4.598% | 7,520 | -76.607% | |
| 2025-05-05 | 8.1980 | 8.3000 | 7.9000 | 8.2000 | +1.235% | 2,427 | -77.683% | |
| 2025-05-02 | 8.0110 | 8.6000 | 7.9000 | 8.1000 | -3.571% | 5,001 | -77.407% | |
| 2025-05-01 | 8.5000 | 8.6990 | 7.6400 | 8.4000 | +10.701% | 18,758 | -78.214% | |
| 2025-04-30 | 6.4000 | 9.6000 | 6.4000 | 7.5880 | +18.934% | 164,229 | -75.883% | |
| 2025-04-29 | 6.9000 | 7.0000 | 6.3000 | 6.3800 | -5.060% | 5,811 | -71.317% | |
| 2025-04-28 | 7.0000 | 7.1990 | 6.6020 | 6.7200 | +1.803% | 1,448 | -72.768% | |
| 2025-04-25 | 6.6000 | 7.1000 | 6.6000 | 6.6010 | +0.015% | 13,352 | -72.277% | |
| 2025-04-24 | 6.7010 | 6.8900 | 6.6000 | 6.6000 | -2.150% | 1,230 | -72.273% | |
| 2025-04-23 | 7.1250 | 7.6500 | 6.6000 | 6.7450 | +0.822% | 3,167 | -72.869% | |
| 2025-04-22 | 6.6800 | 6.9000 | 6.6000 | 6.6900 | +0.150% | 4,609 | -72.646% | |
| 2025-04-21 | 7.1000 | 7.6000 | 6.6800 | 6.6800 | -5.114% | 2,434 | -72.605% | |
| 2025-04-17 | 7.0500 | 7.3800 | 6.7000 | 7.0400 | -1.812% | 2,476 | -74.006% | |
| 2025-04-16 | 6.9900 | 7.2000 | 6.7770 | 7.1699 | +3.912% | 2,736 | -74.477% | |
| 2025-04-15 | 6.8000 | 6.9900 | 6.8000 | 6.9000 | +2.275% | 737 | -73.478% | |
| 2025-04-14 | 6.9800 | 6.9900 | 6.6000 | 6.7465 | +0.694% | 1,421 | -72.875% | |
| 2025-04-11 | 6.8000 | 7.5000 | 6.6010 | 6.7000 | +0.299% | 6,360 | -72.687% | |
| 2025-04-10 | 7.0000 | 7.3000 | 6.6800 | 6.6800 | -5.100% | 3,255 | -72.605% | |
| 2025-04-09 | 7.0100 | 7.1800 | 7.0000 | 7.0390 | -2.100% | 1,562 | -74.002% | |
| 2025-04-08 | 7.1700 | 7.7000 | 7.0000 | 7.1900 | 0.000% | 2,000 | -74.548% |