CMTG
Claros Mortgage Trust, Inc.
stockNYSE
Market OpenOct 5, 2026 2:21:53 PM EDT
1.21USD-2.033%(-0.02)2,258,126
1.2000Bid1.2100Ask0.0100SpreadCMTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2200 | 1.2400 | 1.1600 | 1.2100 | -1.626% | 2,258,126 | 0.000% |
| 2026-10-02 | 1.2400 | 1.2600 | 1.2100 | 1.2300 | +1.653% | 547,370 | -1.626% |
| 2026-10-01 | 1.2500 | 1.2600 | 1.2000 | 1.2100 | -3.200% | 1,310,369 | 0.000% |
| 2026-09-30 | 1.3000 | 1.3050 | 1.2450 | 1.2500 | -3.101% | 566,320 | -3.200% |
| 2026-09-29 | 1.2800 | 1.3200 | 1.2700 | 1.2900 | +1.575% | 570,752 | -6.202% |
| 2026-09-28 | 1.2900 | 1.3099 | 1.2700 | 1.2700 | -3.053% | 502,247 | -4.724% |
| 2026-09-25 | 1.3000 | 1.3300 | 1.2800 | 1.3100 | +0.769% | 404,059 | -7.634% |
| 2026-09-24 | 1.3300 | 1.3300 | 1.2700 | 1.3000 | -1.515% | 999,866 | -6.923% |
| 2026-09-23 | 1.3800 | 1.3900 | 1.3200 | 1.3200 | -4.348% | 1,062,412 | -8.333% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -6.757% | 738,119 | -12.319% |
| 2026-09-21 | 1.4400 | 1.4900 | 1.4150 | 1.4800 | +3.497% | 585,193 | -18.243% |
| 2026-09-18 | 1.4600 | 1.4700 | 1.4100 | 1.4300 | -2.055% | 2,971,738 | -15.385% |
| 2026-09-17 | 1.4900 | 1.5300 | 1.4600 | 1.4600 | +1.389% | 481,018 | -17.123% |
| 2026-09-16 | 1.4700 | 1.4950 | 1.4300 | 1.4400 | -3.356% | 1,174,246 | -15.972% |
| 2026-09-15 | 1.4900 | 1.5300 | 1.4600 | 1.4900 | 0.000% | 889,072 | -18.792% |
| 2026-09-14 | 1.5500 | 1.5600 | 1.4900 | 1.4900 | -1.325% | 1,071,757 | -18.792% |
| 2026-09-11 | 1.5500 | 1.5750 | 1.4800 | 1.5100 | -1.948% | 1,311,909 | -19.868% |
| 2026-09-10 | 1.5600 | 1.5800 | 1.4950 | 1.5400 | -2.532% | 939,462 | -21.429% |
| 2026-09-09 | 1.6500 | 1.6500 | 1.5600 | 1.5800 | +2.597% | 884,888 | -23.418% |
| 2026-09-08 | 1.6000 | 1.6250 | 1.5250 | 1.5400 | -4.938% | 279,926 | -21.429% |
| 2026-09-04 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | +1.250% | 338,835 | -25.309% |
| 2026-09-03 | 1.5600 | 1.6150 | 1.5010 | 1.6000 | +5.263% | 943,322 | -24.375% |
| 2026-09-02 | 1.4800 | 1.5200 | 1.4500 | 1.5200 | +3.401% | 629,338 | -20.395% |
| 2026-09-01 | 1.6200 | 1.6200 | 1.4350 | 1.4700 | -7.547% | 2,719,806 | -17.687% |
| 2026-08-31 | 1.6400 | 1.6500 | 1.5800 | 1.5900 | -1.852% | 615,934 | -23.899% |
| 2026-08-28 | 1.6300 | 1.6550 | 1.6200 | 1.6200 | -1.818% | 206,505 | -25.309% |
| 2026-08-27 | 1.6500 | 1.6800 | 1.6400 | 1.6500 | -0.602% | 492,532 | -26.667% |
| 2026-08-26 | 1.7200 | 1.7200 | 1.6550 | 1.6600 | -2.924% | 658,321 | -27.108% |
| 2026-08-25 | 1.7100 | 1.7500 | 1.6950 | 1.7100 | -0.581% | 255,199 | -29.240% |
| 2026-08-24 | 1.8100 | 1.8350 | 1.7200 | 1.7200 | -3.911% | 579,729 | -29.651% |
| 2026-08-21 | 1.7500 | 1.8000 | 1.7400 | 1.7900 | +1.705% | 465,666 | -32.402% |
| 2026-08-20 | 1.6700 | 1.7750 | 1.6650 | 1.7600 | +2.326% | 606,065 | -31.250% |
| 2026-08-19 | 1.7400 | 1.7650 | 1.6900 | 1.7200 | +1.176% | 692,729 | -29.651% |
| 2026-08-18 | 1.7400 | 1.7580 | 1.7000 | 1.7000 | -2.857% | 364,034 | -28.824% |
| 2026-08-17 | 1.8000 | 1.8150 | 1.7250 | 1.7500 | -3.846% | 768,382 | -30.857% |
| 2026-08-14 | 1.8700 | 1.9650 | 1.8200 | 1.8200 | -4.211% | 922,366 | -33.516% |
| 2026-08-13 | 1.9000 | 1.9450 | 1.8800 | 1.9000 | +2.151% | 624,733 | -36.316% |
| 2026-08-12 | 1.8300 | 1.9100 | 1.8300 | 1.8600 | +0.541% | 410,474 | -34.946% |
| 2026-08-11 | 1.8600 | 1.8600 | 1.7950 | 1.8500 | +4.520% | 346,872 | -34.595% |
| 2026-08-10 | 1.9100 | 1.9100 | 1.7450 | 1.7700 | -8.763% | 456,737 | -31.638% |
| 2026-08-07 | 1.7700 | 1.9600 | 1.7400 | 1.9400 | +10.857% | 1,300,687 | -37.629% |
| 2026-08-06 | 1.7200 | 1.7600 | 1.6550 | 1.7500 | +2.941% | 684,534 | -30.857% |
| 2026-08-05 | 1.7300 | 1.7300 | 1.6650 | 1.7000 | -1.734% | 802,301 | -28.824% |
| 2026-08-04 | 1.7500 | 1.8100 | 1.7200 | 1.7300 | -2.809% | 944,579 | -30.058% |
| 2026-08-03 | 1.8100 | 1.8850 | 1.7500 | 1.7800 | +0.565% | 1,056,431 | -32.022% |
| 2026-07-31 | 1.8100 | 1.8100 | 1.7300 | 1.7700 | -2.747% | 1,244,513 | -31.638% |
| 2026-07-30 | 1.9000 | 1.9850 | 1.7600 | 1.8200 | -12.077% | 1,899,454 | -33.516% |
| 2026-07-29 | 2.1200 | 2.1238 | 2.0700 | 2.0700 | -2.358% | 645,101 | -41.546% |
| 2026-07-28 | 2.1900 | 2.2000 | 2.1200 | 2.1200 | -3.196% | 373,888 | -42.925% |
| 2026-07-27 | 2.2400 | 2.2500 | 2.1800 | 2.1900 | +0.459% | 136,833 | -44.749% |
| 2026-07-24 | 2.2400 | 2.2400 | 2.1800 | 2.1800 | -0.909% | 321,419 | -44.495% |
| 2026-07-23 | 2.2400 | 2.2500 | 2.1800 | 2.2000 | -3.930% | 469,962 | -45.000% |
| 2026-07-22 | 2.2700 | 2.3000 | 2.2050 | 2.2900 | +0.881% | 540,984 | -47.162% |
| 2026-07-21 | 2.2600 | 2.2850 | 2.2400 | 2.2700 | +0.889% | 291,947 | -46.696% |
| 2026-07-20 | 2.3000 | 2.3400 | 2.2100 | 2.2500 | -1.747% | 375,219 | -46.222% |
| 2026-07-17 | 2.2700 | 2.3000 | 2.2000 | 2.2900 | -1.293% | 565,746 | -47.162% |
| 2026-07-16 | 2.3100 | 2.3599 | 2.2500 | 2.3200 | -2.110% | 582,812 | -47.845% |
| 2026-07-15 | 2.2800 | 2.4850 | 2.2800 | 2.3700 | +3.043% | 1,016,750 | -48.945% |
| 2026-07-14 | 2.2100 | 2.3300 | 2.2100 | 2.3000 | +2.679% | 481,586 | -47.391% |
| 2026-07-13 | 2.2800 | 2.2800 | 2.1950 | 2.2400 | +0.448% | 381,938 | -45.982% |
| 2026-07-10 | 2.2400 | 2.3150 | 2.2300 | 2.2300 | -1.327% | 329,558 | -45.740% |
| 2026-07-09 | 2.1700 | 2.2650 | 2.1500 | 2.2600 | +2.727% | 294,796 | -46.460% |
| 2026-07-08 | 2.3000 | 2.3000 | 2.1750 | 2.2000 | -1.786% | 574,447 | -45.000% |
| 2026-07-07 | 2.3500 | 2.3500 | 2.2250 | 2.2400 | -1.322% | 347,081 | -45.982% |
| 2026-07-06 | 2.3500 | 2.3820 | 2.2650 | 2.2700 | -4.219% | 887,220 | -46.696% |
| 2026-07-02 | 2.4200 | 2.5050 | 2.3600 | 2.3700 | -2.469% | 556,457 | -48.945% |
| 2026-07-01 | 2.3700 | 2.5400 | 2.3675 | 2.4300 | +3.404% | 636,174 | -50.206% |
| 2026-06-30 | 2.2800 | 2.4400 | 2.2650 | 2.3500 | +1.732% | 861,570 | -48.511% |
| 2026-06-29 | 2.3800 | 2.4000 | 2.2600 | 2.3100 | -2.532% | 648,420 | -47.619% |
| 2026-06-26 | 2.3500 | 2.4100 | 2.3050 | 2.3700 | +0.851% | 2,334,241 | -48.945% |
| 2026-06-25 | 2.4000 | 2.4350 | 2.2950 | 2.3500 | -2.893% | 763,853 | -48.511% |
| 2026-06-24 | 2.5400 | 2.5800 | 2.4200 | 2.4200 | -3.200% | 800,601 | -50.000% |
| 2026-06-23 | 2.5200 | 2.5850 | 2.4900 | 2.5000 | -0.398% | 525,081 | -51.600% |
| 2026-06-22 | 2.6900 | 2.7200 | 2.4850 | 2.5100 | -8.059% | 584,744 | -51.793% |
| 2026-06-18 | 2.5900 | 2.8250 | 2.5500 | 2.7300 | +5.000% | 2,071,443 | -55.678% |
| 2026-06-17 | 2.7800 | 2.8550 | 2.5200 | 2.6000 | -7.143% | 1,279,804 | -53.462% |
| 2026-06-16 | 2.7200 | 2.9300 | 2.6700 | 2.8000 | +4.869% | 1,918,161 | -56.786% |
| 2026-06-15 | 2.5800 | 2.7500 | 2.5800 | 2.6700 | +5.118% | 988,618 | -54.682% |
| 2026-06-12 | 2.5400 | 2.5800 | 2.4900 | 2.5400 | +1.195% | 387,954 | -52.362% |
| 2026-06-11 | 2.5500 | 2.5500 | 2.4300 | 2.5100 | 0.000% | 510,082 | -51.793% |
| 2026-06-10 | 2.4200 | 2.5350 | 2.4200 | 2.5100 | +3.292% | 384,161 | -51.793% |
| 2026-06-09 | 2.3800 | 2.4800 | 2.3750 | 2.4300 | +3.846% | 295,810 | -50.206% |
| 2026-06-08 | 2.4300 | 2.4300 | 2.3200 | 2.3400 | -3.306% | 507,550 | -48.291% |
| 2026-06-05 | 2.5200 | 2.5350 | 2.4050 | 2.4200 | -4.348% | 340,688 | -50.000% |
| 2026-06-04 | 2.3900 | 2.5400 | 2.3400 | 2.5300 | +8.120% | 461,898 | -52.174% |
| 2026-06-03 | 2.4100 | 2.4500 | 2.3350 | 2.3400 | -4.878% | 439,462 | -48.291% |
| 2026-06-02 | 2.3800 | 2.5600 | 2.3800 | 2.4600 | +3.361% | 480,270 | -50.813% |
| 2026-06-01 | 2.3900 | 2.4500 | 2.3250 | 2.3800 | -2.058% | 451,877 | -49.160% |
| 2026-05-29 | 2.3400 | 2.4999 | 2.3400 | 2.4300 | +3.404% | 617,506 | -50.206% |
| 2026-05-28 | 2.2800 | 2.3700 | 2.2800 | 2.3500 | +1.293% | 319,030 | -48.511% |
| 2026-05-27 | 2.2100 | 2.3450 | 2.2100 | 2.3200 | +4.505% | 510,432 | -47.845% |
| 2026-05-26 | 2.1600 | 2.2250 | 2.1250 | 2.2200 | +3.256% | 494,216 | -45.495% |
| 2026-05-22 | 2.1800 | 2.1900 | 2.0900 | 2.1500 | -1.376% | 573,867 | -43.721% |
| 2026-05-21 | 2.2000 | 2.2350 | 2.1650 | 2.1800 | -3.111% | 524,093 | -44.495% |
| 2026-05-20 | 2.1000 | 2.3150 | 2.1000 | 2.2500 | +6.635% | 755,632 | -46.222% |
| 2026-05-19 | 2.0900 | 2.1300 | 2.0450 | 2.1100 | 0.000% | 407,481 | -42.654% |
| 2026-05-18 | 2.1000 | 2.1750 | 2.0710 | 2.1100 | 0.000% | 388,540 | -42.654% |
| 2026-05-15 | 2.0900 | 2.1650 | 2.0450 | 2.1100 | -0.472% | 434,802 | -42.654% |
| 2026-05-14 | 2.1100 | 2.1700 | 2.0700 | 2.1200 | +0.952% | 547,293 | -42.925% |
| 2026-05-13 | 2.2200 | 2.2350 | 2.1000 | 2.1000 | -6.250% | 577,295 | -42.381% |
| 2026-05-12 | 2.2800 | 2.3000 | 2.2000 | 2.2400 | -3.448% | 594,617 | -45.982% |
| 2026-05-11 | 2.4700 | 2.4700 | 2.2950 | 2.3200 | -4.132% | 541,189 | -47.845% |
| 2026-05-08 | 2.5100 | 2.5492 | 2.3800 | 2.4200 | -3.968% | 795,731 | -50.000% |
| 2026-05-07 | 2.5900 | 2.6994 | 2.4800 | 2.5200 | -4.183% | 820,826 | -51.984% |
| 2026-05-06 | 2.7200 | 2.7400 | 2.6100 | 2.6300 | -2.593% | 266,274 | -53.992% |
| 2026-05-05 | 2.5400 | 2.7350 | 2.5250 | 2.7000 | +7.143% | 532,227 | -55.185% |
| 2026-05-04 | 2.6700 | 2.6900 | 2.5000 | 2.5200 | -7.353% | 422,155 | -51.984% |
| 2026-05-01 | 2.6400 | 2.7850 | 2.6150 | 2.7200 | +3.030% | 296,417 | -55.515% |
| 2026-04-30 | 2.5500 | 2.6950 | 2.5500 | 2.6400 | +1.931% | 279,399 | -54.167% |
| 2026-04-29 | 2.6400 | 2.6600 | 2.5250 | 2.5900 | -3.358% | 313,639 | -53.282% |
| 2026-04-28 | 2.6600 | 2.6950 | 2.6300 | 2.6800 | +1.515% | 287,407 | -54.851% |
| 2026-04-27 | 2.5800 | 2.6650 | 2.5750 | 2.6400 | +1.149% | 231,153 | -54.167% |
| 2026-04-24 | 2.5300 | 2.6100 | 2.4700 | 2.6100 | +2.353% | 262,467 | -53.640% |
| 2026-04-23 | 2.6200 | 2.6200 | 2.5300 | 2.5500 | -3.409% | 214,592 | -52.549% |
| 2026-04-22 | 2.6200 | 2.6650 | 2.6100 | 2.6400 | +1.149% | 178,952 | -54.167% |
| 2026-04-21 | 2.6800 | 2.7000 | 2.6000 | 2.6100 | -3.333% | 290,159 | -53.640% |
| 2026-04-20 | 2.6400 | 2.7150 | 2.6200 | 2.7000 | +0.372% | 359,151 | -55.185% |
| 2026-04-17 | 2.6000 | 2.7800 | 2.6000 | 2.6900 | +4.264% | 466,247 | -55.019% |
| 2026-04-16 | 2.6200 | 2.6399 | 2.5400 | 2.5800 | -2.642% | 296,723 | -53.101% |
| 2026-04-15 | 2.6000 | 2.6600 | 2.5650 | 2.6500 | +1.533% | 334,674 | -54.340% |
| 2026-04-14 | 2.6100 | 2.6800 | 2.5650 | 2.6100 | -0.760% | 332,267 | -53.640% |
| 2026-04-13 | 2.4900 | 2.6650 | 2.4900 | 2.6300 | +3.543% | 408,057 | -53.992% |
| 2026-04-10 | 2.3900 | 2.5400 | 2.3900 | 2.5400 | +5.833% | 322,180 | -52.362% |
| 2026-04-09 | 2.3800 | 2.4250 | 2.3250 | 2.4000 | 0.000% | 255,023 | -49.583% |
| 2026-04-08 | 2.4700 | 2.4850 | 2.3900 | 2.4000 | +1.695% | 288,219 | -49.583% |
| 2026-04-07 | 2.3700 | 2.4150 | 2.3500 | 2.3600 | -0.840% | 193,034 | -48.729% |
| 2026-04-06 | 2.3500 | 2.4000 | 2.3500 | 2.3800 | +1.709% | 230,778 | -49.160% |
| 2026-04-02 | 2.2700 | 2.3650 | 2.2500 | 2.3400 | +0.862% | 281,290 | -48.291% |
| 2026-04-01 | 2.4000 | 2.4799 | 2.2850 | 2.3200 | -2.521% | 316,635 | -47.845% |
| 2026-03-31 | 2.4200 | 2.4500 | 2.3200 | 2.3800 | 0.000% | 529,890 | -49.160% |
| 2026-03-30 | 2.3300 | 2.4250 | 2.2900 | 2.3800 | +4.846% | 336,430 | -49.160% |
| 2026-03-27 | 2.2800 | 2.3200 | 2.2400 | 2.2700 | -2.575% | 309,109 | -46.696% |
| 2026-03-26 | 2.1300 | 2.3650 | 2.1209 | 2.3300 | +7.373% | 516,819 | -48.069% |
| 2026-03-25 | 2.2000 | 2.2000 | 2.1350 | 2.1700 | +0.930% | 352,268 | -44.240% |
| 2026-03-24 | 2.2000 | 2.2500 | 2.1450 | 2.1500 | -5.286% | 396,402 | -43.721% |
| 2026-03-23 | 2.0800 | 2.3150 | 2.0600 | 2.2700 | +9.135% | 881,974 | -46.696% |
| 2026-03-20 | 2.2300 | 2.2300 | 2.0450 | 2.0800 | -6.306% | 1,598,371 | -41.827% |
| 2026-03-19 | 2.1800 | 2.2550 | 2.1050 | 2.2200 | +0.452% | 701,891 | -45.495% |
| 2026-03-18 | 2.2100 | 2.2400 | 2.1750 | 2.2100 | -1.339% | 642,859 | -45.249% |
| 2026-03-17 | 2.2800 | 2.3200 | 2.2200 | 2.2400 | -1.754% | 377,157 | -45.982% |
| 2026-03-16 | 2.3400 | 2.3400 | 2.2700 | 2.2800 | -0.870% | 421,440 | -46.930% |
| 2026-03-13 | 2.3400 | 2.3500 | 2.2500 | 2.3000 | -1.288% | 607,259 | -47.391% |
| 2026-03-12 | 2.4300 | 2.4300 | 2.2800 | 2.3300 | -2.917% | 491,208 | -48.069% |
| 2026-03-11 | 2.4200 | 2.4450 | 2.3550 | 2.4000 | -3.226% | 525,353 | -49.583% |
| 2026-03-10 | 2.5100 | 2.6250 | 2.4500 | 2.4800 | -2.745% | 688,110 | -51.210% |
| 2026-03-09 | 2.5200 | 2.6000 | 2.3650 | 2.5500 | -2.672% | 856,576 | -52.549% |
| 2026-03-06 | 2.7100 | 2.7149 | 2.5650 | 2.6200 | -5.755% | 616,510 | -53.817% |
| 2026-03-05 | 2.6900 | 2.9900 | 2.6900 | 2.7800 | +1.091% | 954,349 | -56.475% |
| 2026-03-04 | 2.4700 | 2.7900 | 2.4300 | 2.7500 | +19.048% | 2,238,719 | -56.000% |
| 2026-03-03 | 2.2300 | 2.3500 | 2.2050 | 2.3100 | 0.000% | 1,005,657 | -47.619% |
| 2026-03-02 | 2.3000 | 2.4050 | 2.2200 | 2.3100 | -3.347% | 573,881 | -47.619% |
| 2026-02-27 | 2.4000 | 2.4800 | 2.3100 | 2.3900 | +1.702% | 2,057,597 | -49.372% |
| 2026-02-26 | 2.3100 | 2.3700 | 2.2350 | 2.3500 | +1.293% | 314,231 | -48.511% |
| 2026-02-25 | 2.2500 | 2.3300 | 2.2200 | 2.3200 | +3.571% | 272,689 | -47.845% |
| 2026-02-24 | 2.2500 | 2.2800 | 2.1450 | 2.2400 | 0.000% | 595,759 | -45.982% |
| 2026-02-23 | 2.3300 | 2.3750 | 2.2200 | 2.2400 | -4.681% | 612,351 | -45.982% |
| 2026-02-20 | 2.5700 | 2.6400 | 2.3150 | 2.3500 | -9.615% | 942,232 | -48.511% |
| 2026-02-19 | 2.2100 | 2.6350 | 2.1883 | 2.6000 | +6.122% | 1,215,178 | -53.462% |
| 2026-02-18 | 2.5000 | 2.5700 | 2.4150 | 2.4500 | -2.778% | 497,216 | -50.612% |
| 2026-02-17 | 2.5800 | 2.5900 | 2.4800 | 2.5200 | -1.946% | 273,125 | -51.984% |
| 2026-02-13 | 2.5900 | 2.6568 | 2.5200 | 2.5700 | -0.388% | 241,548 | -52.918% |
| 2026-02-12 | 2.8300 | 2.8300 | 2.5400 | 2.5800 | -7.857% | 838,533 | -53.101% |
| 2026-02-11 | 2.9500 | 2.9500 | 2.7900 | 2.8000 | -4.437% | 318,163 | -56.786% |
| 2026-02-10 | 2.8300 | 2.9500 | 2.7641 | 2.9300 | +4.643% | 470,547 | -58.703% |
| 2026-02-09 | 2.8000 | 2.8550 | 2.7250 | 2.8000 | +0.719% | 256,833 | -56.786% |
| 2026-02-06 | 2.8000 | 2.8300 | 2.7550 | 2.7800 | +0.725% | 245,291 | -56.475% |
| 2026-02-05 | 2.7600 | 2.8050 | 2.7300 | 2.7600 | -1.075% | 402,448 | -56.159% |
| 2026-02-04 | 2.6700 | 2.8400 | 2.6600 | 2.7900 | +4.887% | 377,570 | -56.631% |
| 2026-02-03 | 2.8100 | 2.8150 | 2.6600 | 2.6600 | -6.338% | 535,314 | -54.511% |
| 2026-02-02 | 2.7000 | 2.9100 | 2.7000 | 2.8400 | +3.650% | 633,236 | -57.394% |
| 2026-01-30 | 2.8900 | 2.8900 | 2.6950 | 2.7400 | -6.164% | 631,782 | -55.839% |
| 2026-01-29 | 2.8500 | 2.9700 | 2.7900 | 2.9200 | +4.286% | 512,959 | -58.562% |
| 2026-01-28 | 2.9100 | 2.9783 | 2.7750 | 2.8000 | -4.437% | 815,823 | -56.786% |
| 2026-01-27 | 2.8400 | 2.9450 | 2.8000 | 2.9300 | +3.534% | 218,922 | -58.703% |
| 2026-01-26 | 2.8300 | 2.8700 | 2.7500 | 2.8300 | +0.355% | 531,206 | -57.244% |
| 2026-01-23 | 2.8700 | 2.8700 | 2.7950 | 2.8200 | -2.422% | 224,416 | -57.092% |
| 2026-01-22 | 2.9300 | 2.9950 | 2.8900 | 2.8900 | -0.345% | 255,781 | -58.131% |
| 2026-01-21 | 2.8000 | 2.9000 | 2.7500 | 2.9000 | +4.693% | 330,456 | -58.276% |
| 2026-01-20 | 2.8200 | 2.8750 | 2.7600 | 2.7700 | -5.137% | 339,379 | -56.318% |
| 2026-01-16 | 2.8400 | 2.9300 | 2.8400 | 2.9200 | +2.456% | 206,114 | -58.562% |
| 2026-01-15 | 2.8300 | 2.9350 | 2.8200 | 2.8500 | +1.064% | 200,582 | -57.544% |
| 2026-01-14 | 2.7800 | 2.8450 | 2.7600 | 2.8200 | +0.714% | 256,629 | -57.092% |
| 2026-01-13 | 2.8500 | 2.8600 | 2.7300 | 2.8000 | -0.709% | 400,566 | -56.786% |
| 2026-01-12 | 2.7800 | 2.8500 | 2.7200 | 2.8200 | +1.439% | 296,572 | -57.092% |
| 2026-01-09 | 2.8600 | 2.8600 | 2.7750 | 2.7800 | -2.456% | 245,820 | -56.475% |
| 2026-01-08 | 2.7800 | 2.8950 | 2.7800 | 2.8500 | +1.064% | 351,123 | -57.544% |
| 2026-01-07 | 2.9300 | 2.9300 | 2.7900 | 2.8200 | -2.759% | 448,665 | -57.092% |
| 2026-01-06 | 2.9100 | 2.9400 | 2.8501 | 2.9000 | -1.695% | 424,007 | -58.276% |
| 2026-01-05 | 3.0600 | 3.0600 | 2.9300 | 2.9500 | -4.531% | 327,311 | -58.983% |
| 2026-01-02 | 3.0600 | 3.1399 | 3.0300 | 3.0900 | +0.980% | 391,303 | -60.841% |
| 2025-12-31 | 3.0800 | 3.1050 | 3.0300 | 3.0600 | -0.326% | 278,691 | -60.458% |
| 2025-12-30 | 3.0600 | 3.0900 | 2.9600 | 3.0700 | +0.327% | 341,715 | -60.586% |
| 2025-12-29 | 3.0800 | 3.0800 | 3.0300 | 3.0600 | -0.649% | 247,279 | -60.458% |
| 2025-12-26 | 3.0700 | 3.1000 | 3.0100 | 3.0800 | +0.654% | 279,817 | -60.714% |
| 2025-12-24 | 3.0800 | 3.0900 | 3.0350 | 3.0600 | -0.649% | 85,553 | -60.458% |
| 2025-12-23 | 3.0700 | 3.1200 | 2.9550 | 3.0800 | -0.645% | 432,171 | -60.714% |
| 2025-12-22 | 3.3100 | 3.3400 | 3.0900 | 3.1000 | -6.344% | 292,313 | -60.968% |
| 2025-12-19 | 3.3400 | 3.3470 | 3.2600 | 3.3100 | -1.488% | 1,085,039 | -63.444% |
| 2025-12-18 | 3.3700 | 3.4100 | 3.2800 | 3.3600 | +0.901% | 260,337 | -63.988% |
| 2025-12-17 | 3.3800 | 3.4300 | 3.3100 | 3.3300 | -1.770% | 318,749 | -63.664% |
| 2025-12-16 | 3.4800 | 3.4950 | 3.3500 | 3.3900 | -2.586% | 400,640 | -64.307% |
| 2025-12-15 | 3.5000 | 3.5300 | 3.4250 | 3.4800 | +0.288% | 241,246 | -65.230% |
| 2025-12-12 | 3.6200 | 3.6200 | 3.4500 | 3.4700 | -2.528% | 408,043 | -65.130% |
| 2025-12-11 | 3.5600 | 3.6200 | 3.5150 | 3.5600 | +0.850% | 376,171 | -66.011% |
| 2025-12-10 | 3.4700 | 3.5650 | 3.4500 | 3.5300 | +1.729% | 532,283 | -65.722% |
| 2025-12-09 | 3.4100 | 3.4800 | 3.4000 | 3.4700 | +2.360% | 249,745 | -65.130% |
| 2025-12-08 | 3.4700 | 3.4900 | 3.3500 | 3.3900 | -2.023% | 303,390 | -64.307% |
| 2025-12-05 | 3.4300 | 3.4900 | 3.4300 | 3.4600 | -0.288% | 238,217 | -65.029% |
| 2025-12-04 | 3.4900 | 3.5100 | 3.4350 | 3.4700 | -1.700% | 311,050 | -65.130% |
| 2025-12-03 | 3.3800 | 3.5400 | 3.3720 | 3.5300 | +6.006% | 319,591 | -65.722% |
| 2025-12-02 | 3.3800 | 3.3950 | 3.2700 | 3.3300 | -0.597% | 285,284 | -63.664% |
| 2025-12-01 | 3.2600 | 3.3600 | 3.2100 | 3.3500 | +0.601% | 375,719 | -63.881% |
| 2025-11-28 | 3.3600 | 3.3600 | 3.2550 | 3.3300 | -0.893% | 193,786 | -63.664% |
| 2025-11-26 | 3.3200 | 3.4250 | 3.2200 | 3.3600 | +0.299% | 587,962 | -63.988% |
| 2025-11-25 | 3.0400 | 3.4250 | 2.8501 | 3.3500 | +10.927% | 862,203 | -63.881% |
| 2025-11-24 | 3.0200 | 3.0550 | 2.9500 | 3.0200 | +0.332% | 353,963 | -59.934% |
| 2025-11-21 | 2.7200 | 3.0200 | 2.7200 | 3.0100 | +11.070% | 584,720 | -59.801% |
| 2025-11-20 | 2.8000 | 2.8250 | 2.6850 | 2.7100 | -1.455% | 449,363 | -55.351% |
| 2025-11-19 | 2.8800 | 2.9400 | 2.7500 | 2.7500 | -4.514% | 555,095 | -56.000% |
| 2025-11-18 | 2.9300 | 3.0400 | 2.8400 | 2.8800 | -1.370% | 625,927 | -57.986% |
| 2025-11-17 | 3.0500 | 3.0750 | 2.9050 | 2.9200 | -5.502% | 365,618 | -58.562% |
| 2025-11-14 | 2.9900 | 3.1200 | 2.9750 | 3.0900 | +1.645% | 368,399 | -60.841% |
| 2025-11-13 | 3.0400 | 3.1400 | 2.9650 | 3.0400 | -1.299% | 477,892 | -60.197% |
| 2025-11-12 | 3.1200 | 3.1300 | 3.0350 | 3.0800 | -2.222% | 520,650 | -60.714% |
| 2025-11-11 | 3.0400 | 3.1800 | 3.0300 | 3.1500 | +3.279% | 298,582 | -61.587% |
| 2025-11-10 | 3.2700 | 3.3000 | 3.0050 | 3.0500 | -6.442% | 598,575 | -60.328% |
| 2025-11-07 | 3.4600 | 3.4600 | 3.2500 | 3.2600 | -6.322% | 671,131 | -62.883% |
| 2025-11-06 | 3.1300 | 3.5499 | 3.1000 | 3.4800 | +5.136% | 526,454 | -65.230% |
| 2025-11-05 | 3.1800 | 3.3100 | 3.1500 | 3.3100 | +6.090% | 203,874 | -63.444% |
| 2025-11-04 | 3.0500 | 3.1450 | 3.0400 | 3.1200 | +0.645% | 264,117 | -61.218% |
| 2025-11-03 | 3.1700 | 3.1950 | 3.1000 | 3.1000 | -3.125% | 263,802 | -60.968% |
| 2025-10-31 | 3.2700 | 3.2700 | 3.1500 | 3.2000 | -2.439% | 277,036 | -62.188% |
| 2025-10-30 | 3.3100 | 3.3650 | 3.2750 | 3.2800 | -1.796% | 213,942 | -63.110% |
| 2025-10-29 | 3.4800 | 3.5300 | 3.3200 | 3.3400 | -4.298% | 373,472 | -63.772% |
| 2025-10-28 | 3.5000 | 3.5400 | 3.4300 | 3.4900 | -0.570% | 242,945 | -65.330% |
| 2025-10-27 | 3.6100 | 3.6200 | 3.4800 | 3.5100 | -1.955% | 170,271 | -65.527% |
| 2025-10-24 | 3.5700 | 3.6050 | 3.5300 | 3.5800 | +2.579% | 248,379 | -66.201% |
| 2025-10-23 | 3.4200 | 3.5100 | 3.4050 | 3.4900 | +3.254% | 289,289 | -65.330% |
| 2025-10-22 | 3.4300 | 3.4700 | 3.3600 | 3.3800 | -1.170% | 268,517 | -64.201% |
| 2025-10-21 | 3.3900 | 3.4300 | 3.3700 | 3.4200 | +0.588% | 184,966 | -64.620% |
| 2025-10-20 | 3.3200 | 3.4000 | 3.3100 | 3.4000 | +3.659% | 184,489 | -64.412% |
| 2025-10-17 | 3.2700 | 3.3100 | 3.2400 | 3.2800 | -0.906% | 332,975 | -63.110% |
| 2025-10-16 | 3.3800 | 3.3800 | 3.2350 | 3.3100 | -1.488% | 311,730 | -63.444% |
| 2025-10-15 | 3.5400 | 3.5750 | 3.3400 | 3.3600 | -3.725% | 450,453 | -63.988% |
| 2025-10-14 | 3.2000 | 3.4950 | 3.2000 | 3.4900 | +6.079% | 471,651 | -65.330% |
| 2025-10-13 | 3.2800 | 3.3200 | 3.1950 | 3.2900 | +4.777% | 319,468 | -63.222% |
| 2025-10-10 | 3.2400 | 3.3000 | 3.1400 | 3.1400 | -2.786% | 353,496 | -61.465% |
| 2025-10-09 | 3.2900 | 3.3100 | 3.1400 | 3.2300 | -2.121% | 435,950 | -62.539% |
| 2025-10-08 | 3.1700 | 3.3900 | 3.1100 | 3.3000 | +4.762% | 597,422 | -63.333% |
| 2025-10-07 | 3.2400 | 3.2585 | 3.1300 | 3.1500 | -2.174% | 406,204 | -61.587% |
| 2025-10-06 | 3.3600 | 3.3600 | 3.2050 | 3.2200 | -3.303% | 367,827 | -62.422% |
| 2025-10-03 | 3.3500 | 3.3800 | 3.3100 | 3.3300 | +0.909% | 226,717 | -63.664% |
| 2025-10-02 | 3.4200 | 3.4200 | 3.2450 | 3.3000 | -3.226% | 386,364 | -63.333% |
| 2025-10-01 | 3.3200 | 3.4550 | 3.3000 | 3.4100 | +2.711% | 451,209 | -64.516% |
| 2025-09-30 | 3.3000 | 3.3350 | 3.2400 | 3.3200 | 0.000% | 422,002 | -63.554% |
| 2025-09-29 | 3.4200 | 3.4400 | 3.2643 | 3.3200 | -2.065% | 440,995 | -63.554% |
| 2025-09-26 | 3.5800 | 3.6300 | 3.3750 | 3.3900 | -5.042% | 310,004 | -64.307% |
| 2025-09-25 | 3.6900 | 3.7300 | 3.5550 | 3.5700 | -3.514% | 407,945 | -66.106% |
| 2025-09-24 | 3.6500 | 3.7000 | 3.5700 | 3.7000 | +1.928% | 910,133 | -67.297% |
| 2025-09-23 | 3.7400 | 3.8100 | 3.6050 | 3.6300 | -2.156% | 415,758 | -66.667% |
| 2025-09-22 | 3.7000 | 3.7700 | 3.6700 | 3.7100 | -1.067% | 620,478 | -67.385% |
| 2025-09-19 | 3.9900 | 3.9900 | 3.7100 | 3.7500 | -5.063% | 2,376,611 | -67.733% |
| 2025-09-18 | 3.6700 | 3.9700 | 3.6101 | 3.9500 | +8.815% | 974,676 | -69.367% |
| 2025-09-17 | 3.6100 | 3.8200 | 3.5800 | 3.6300 | +1.114% | 977,650 | -66.667% |
| 2025-09-16 | 3.8600 | 3.9000 | 3.5600 | 3.5900 | -6.510% | 490,167 | -66.295% |
| 2025-09-15 | 3.8100 | 3.8600 | 3.6050 | 3.8400 | +1.587% | 486,121 | -68.490% |
| 2025-09-12 | 3.8100 | 3.9100 | 3.7650 | 3.7800 | -0.787% | 474,204 | -67.989% |
| 2025-09-11 | 3.7800 | 3.9900 | 3.7700 | 3.8100 | 0.000% | 1,202,025 | -68.241% |
| 2025-09-10 | 3.7900 | 3.9000 | 3.7500 | 3.8100 | +1.600% | 691,698 | -68.241% |
| 2025-09-09 | 3.8100 | 3.8200 | 3.7150 | 3.7500 | -2.344% | 270,985 | -67.733% |
| 2025-09-08 | 3.9000 | 3.9100 | 3.7450 | 3.8400 | -0.260% | 452,087 | -68.490% |
| 2025-09-05 | 3.8000 | 3.9400 | 3.7800 | 3.8500 | +3.217% | 723,192 | -68.571% |
| 2025-09-04 | 3.7700 | 3.7900 | 3.6650 | 3.7300 | +0.811% | 528,597 | -67.560% |
| 2025-09-03 | 3.5800 | 3.7100 | 3.5700 | 3.7000 | +2.210% | 567,085 | -67.297% |
| 2025-09-02 | 3.6300 | 3.6750 | 3.5550 | 3.6200 | -2.162% | 556,686 | -66.575% |
| 2025-08-29 | 3.5900 | 3.7250 | 3.5500 | 3.7000 | +3.352% | 804,192 | -67.297% |
| 2025-08-28 | 3.5600 | 3.6050 | 3.3800 | 3.5800 | +2.579% | 586,329 | -66.201% |
| 2025-08-27 | 3.4800 | 3.5300 | 3.4010 | 3.4900 | -0.286% | 404,405 | -65.330% |
| 2025-08-26 | 3.4400 | 3.5300 | 3.3900 | 3.5000 | +1.156% | 406,730 | -65.429% |
| 2025-08-25 | 3.5000 | 3.5300 | 3.4300 | 3.4600 | -1.425% | 516,085 | -65.029% |
| 2025-08-22 | 3.1700 | 3.5650 | 3.1400 | 3.5100 | +11.783% | 1,219,445 | -65.527% |
| 2025-08-21 | 3.3300 | 3.3300 | 3.1300 | 3.1400 | -6.825% | 587,996 | -61.465% |
| 2025-08-20 | 3.4600 | 3.5100 | 3.3550 | 3.3700 | -2.601% | 309,327 | -64.095% |
| 2025-08-19 | 3.3600 | 3.4850 | 3.3300 | 3.4600 | +2.976% | 247,775 | -65.029% |
| 2025-08-18 | 3.4900 | 3.5000 | 3.3400 | 3.3600 | -3.448% | 460,706 | -63.988% |
| 2025-08-15 | 3.5000 | 3.5200 | 3.4350 | 3.4800 | +0.288% | 348,505 | -65.230% |
| 2025-08-14 | 3.4500 | 3.5000 | 3.3550 | 3.4700 | -0.573% | 685,380 | -65.130% |
| 2025-08-13 | 3.4300 | 3.5300 | 3.3100 | 3.4900 | +2.950% | 680,462 | -65.330% |
| 2025-08-12 | 3.2400 | 3.4199 | 3.1800 | 3.3900 | +6.270% | 645,328 | -64.307% |
| 2025-08-11 | 3.3600 | 3.3900 | 3.1900 | 3.1900 | -4.776% | 642,556 | -62.069% |
| 2025-08-08 | 3.3500 | 3.5250 | 3.2700 | 3.3500 | +0.601% | 639,070 | -63.881% |
| 2025-08-07 | 2.8100 | 3.3900 | 2.6900 | 3.3300 | +16.434% | 1,879,060 | -63.664% |
| 2025-08-06 | 2.9200 | 2.9200 | 2.8100 | 2.8600 | -1.038% | 411,725 | -57.692% |
| 2025-08-05 | 2.9200 | 2.9800 | 2.7800 | 2.8900 | -0.345% | 372,765 | -58.131% |
| 2025-08-04 | 2.8100 | 2.9200 | 2.7750 | 2.9000 | +3.943% | 391,356 | -58.276% |
| 2025-08-01 | 2.8100 | 2.8150 | 2.7100 | 2.7900 | -2.105% | 590,315 | -56.631% |
| 2025-07-31 | 2.9200 | 2.9550 | 2.8100 | 2.8500 | -3.716% | 773,308 | -57.544% |
| 2025-07-30 | 3.1800 | 3.1800 | 2.9600 | 2.9600 | -6.625% | 644,832 | -59.122% |
| 2025-07-29 | 3.0900 | 3.1850 | 3.0400 | 3.1700 | +2.922% | 402,813 | -61.830% |
| 2025-07-28 | 3.1900 | 3.1900 | 3.0800 | 3.0800 | -3.145% | 324,007 | -60.714% |
| 2025-07-25 | 3.2000 | 3.2000 | 3.0700 | 3.1800 | -0.625% | 340,056 | -61.950% |
| 2025-07-24 | 3.3100 | 3.3500 | 3.2000 | 3.2000 | -5.325% | 320,574 | -62.188% |
| 2025-07-23 | 3.2600 | 3.3900 | 3.1950 | 3.3800 | +4.321% | 865,887 | -64.201% |
| 2025-07-22 | 3.0500 | 3.3300 | 3.0300 | 3.2400 | +6.230% | 1,112,049 | -62.654% |
| 2025-07-21 | 3.0900 | 3.1800 | 3.0500 | 3.0500 | -0.327% | 1,206,418 | -60.328% |
| 2025-07-18 | 3.1700 | 3.1850 | 3.0400 | 3.0600 | -2.236% | 566,323 | -60.458% |
| 2025-07-17 | 3.0900 | 3.2100 | 3.0900 | 3.1300 | +0.968% | 667,826 | -61.342% |
| 2025-07-16 | 3.1100 | 3.1500 | 3.0450 | 3.1000 | +0.977% | 488,211 | -60.968% |
| 2025-07-15 | 3.1500 | 3.1750 | 3.0700 | 3.0700 | -1.917% | 498,321 | -60.586% |
| 2025-07-14 | 3.1900 | 3.2300 | 3.1000 | 3.1300 | -1.881% | 445,309 | -61.342% |
| 2025-07-11 | 3.1800 | 3.2350 | 3.1050 | 3.1900 | -0.932% | 450,826 | -62.069% |
| 2025-07-10 | 3.1800 | 3.2300 | 3.0750 | 3.2200 | +1.258% | 643,634 | -62.422% |
| 2025-07-09 | 3.1600 | 3.1800 | 3.0800 | 3.1800 | +0.952% | 546,753 | -61.950% |
| 2025-07-08 | 3.0100 | 3.2200 | 2.9900 | 3.1500 | +4.651% | 552,374 | -61.587% |
| 2025-07-07 | 3.1300 | 3.1550 | 3.0000 | 3.0100 | -5.047% | 541,932 | -59.801% |
| 2025-07-03 | 3.0500 | 3.1700 | 2.9900 | 3.1700 | +4.620% | 358,794 | -61.830% |
| 2025-07-02 | 2.9700 | 3.0600 | 2.8850 | 3.0300 | +2.712% | 580,714 | -60.066% |
| 2025-07-01 | 2.8100 | 2.9750 | 2.7600 | 2.9500 | +3.509% | 749,545 | -58.983% |
| 2025-06-30 | 2.8900 | 2.9700 | 2.7500 | 2.8500 | -1.384% | 857,492 | -57.544% |
| 2025-06-27 | 3.0400 | 3.0500 | 2.8401 | 2.8900 | -5.246% | 1,861,204 | -58.131% |
| 2025-06-26 | 2.9900 | 3.0800 | 2.9300 | 3.0500 | +2.349% | 1,036,808 | -60.328% |
| 2025-06-25 | 3.1300 | 3.1700 | 2.9500 | 2.9800 | -4.180% | 820,193 | -59.396% |
| 2025-06-24 | 3.1200 | 3.3150 | 3.1100 | 3.1100 | +0.647% | 1,348,696 | -61.093% |
| 2025-06-23 | 3.0800 | 3.1350 | 2.9200 | 3.0900 | -0.323% | 1,478,552 | -60.841% |
| 2025-06-20 | 3.2400 | 3.2800 | 3.0100 | 3.1000 | -3.427% | 2,881,946 | -60.968% |
| 2025-06-18 | 3.0200 | 3.3000 | 2.9700 | 3.2100 | +6.645% | 1,180,880 | -62.305% |
| 2025-06-17 | 3.0400 | 3.0900 | 2.9800 | 3.0100 | -1.311% | 1,026,075 | -59.801% |
| 2025-06-16 | 3.0500 | 3.1200 | 2.9750 | 3.0500 | +2.007% | 683,844 | -60.328% |
| 2025-06-13 | 3.0200 | 3.0800 | 2.9900 | 2.9900 | -3.236% | 624,468 | -59.532% |
| 2025-06-12 | 3.0600 | 3.1250 | 3.0100 | 3.0900 | -0.323% | 548,013 | -60.841% |
| 2025-06-11 | 3.0400 | 3.2100 | 3.0099 | 3.1000 | +3.679% | 780,665 | -60.968% |
| 2025-06-10 | 3.0100 | 3.0550 | 2.9650 | 2.9900 | +0.336% | 584,286 | -59.532% |
| 2025-06-09 | 2.9700 | 3.0700 | 2.9400 | 2.9800 | +2.405% | 832,310 | -59.396% |
| 2025-06-06 | 2.8600 | 3.0000 | 2.8400 | 2.9100 | +4.301% | 850,506 | -58.419% |
| 2025-06-05 | 2.7000 | 2.9200 | 2.7000 | 2.7900 | +2.952% | 1,054,076 | -56.631% |
| 2025-06-04 | 2.7200 | 2.7350 | 2.6300 | 2.7100 | 0.000% | 557,747 | -55.351% |
| 2025-06-03 | 2.5100 | 2.7300 | 2.5000 | 2.7100 | +7.540% | 995,477 | -55.351% |
| 2025-06-02 | 2.5500 | 2.5650 | 2.4650 | 2.5200 | -1.946% | 710,306 | -51.984% |
| 2025-05-30 | 2.5800 | 2.5900 | 2.5000 | 2.5700 | -0.772% | 2,654,702 | -52.918% |
| 2025-05-29 | 2.5700 | 2.6550 | 2.5100 | 2.5900 | +2.778% | 752,928 | -53.282% |
| 2025-05-28 | 2.4900 | 2.5350 | 2.4500 | 2.5200 | +1.205% | 709,022 | -51.984% |
| 2025-05-27 | 2.3900 | 2.5000 | 2.2800 | 2.4900 | +6.410% | 1,196,377 | -51.406% |
| 2025-05-23 | 2.2900 | 2.3750 | 2.2508 | 2.3400 | -0.426% | 813,070 | -48.291% |
| 2025-05-22 | 2.3800 | 2.4200 | 2.2800 | 2.3500 | -0.844% | 1,131,392 | -48.511% |
| 2025-05-21 | 2.2800 | 2.6300 | 2.2350 | 2.3700 | +3.493% | 1,539,940 | -48.945% |
| 2025-05-20 | 2.3600 | 2.4200 | 2.2800 | 2.2900 | -4.184% | 822,149 | -47.162% |
| 2025-05-19 | 2.4800 | 2.5000 | 2.3550 | 2.3900 | -6.641% | 613,839 | -49.372% |
| 2025-05-16 | 2.5000 | 2.5600 | 2.4750 | 2.5600 | +2.811% | 582,322 | -52.734% |
| 2025-05-15 | 2.4400 | 2.5400 | 2.3650 | 2.4900 | +1.633% | 856,675 | -51.406% |
| 2025-05-14 | 2.5800 | 2.5800 | 2.3750 | 2.4500 | -5.405% | 914,866 | -50.612% |
| 2025-05-13 | 2.6200 | 2.6800 | 2.5300 | 2.5900 | 0.000% | 657,809 | -53.282% |
| 2025-05-12 | 2.5600 | 2.6100 | 2.3900 | 2.5900 | +6.584% | 741,639 | -53.282% |
| 2025-05-09 | 2.4500 | 2.4900 | 2.3000 | 2.4300 | 0.000% | 777,699 | -50.206% |
| 2025-05-08 | 2.5600 | 2.8200 | 2.3208 | 2.4300 | -8.989% | 1,691,854 | -50.206% |
| 2025-05-07 | 2.5700 | 2.7000 | 2.5600 | 2.6700 | +5.118% | 832,367 | -54.682% |
| 2025-05-06 | 2.5700 | 2.6200 | 2.4800 | 2.5400 | -2.308% | 467,905 | -52.362% |
| 2025-05-05 | 2.6400 | 2.6600 | 2.5700 | 2.6000 | -3.346% | 565,820 | -53.462% |
| 2025-05-02 | 2.6100 | 2.7050 | 2.5650 | 2.6900 | +4.669% | 554,594 | -55.019% |
| 2025-05-01 | 2.4800 | 2.6100 | 2.4000 | 2.5700 | +4.472% | 833,124 | -52.918% |
| 2025-04-30 | 2.4200 | 2.4950 | 2.3350 | 2.4600 | -1.205% | 621,185 | -50.813% |
| 2025-04-29 | 2.4000 | 2.4900 | 2.3800 | 2.4900 | +2.469% | 403,638 | -51.406% |
| 2025-04-28 | 2.4300 | 2.5200 | 2.3400 | 2.4300 | 0.000% | 379,523 | -50.206% |
| 2025-04-25 | 2.3600 | 2.4400 | 2.2800 | 2.4300 | +0.830% | 825,446 | -50.206% |
| 2025-04-24 | 2.4000 | 2.4550 | 2.3650 | 2.4100 | +0.837% | 510,235 | -49.793% |
| 2025-04-23 | 2.4900 | 2.5750 | 2.3650 | 2.3900 | +1.702% | 703,404 | -49.372% |
| 2025-04-22 | 2.2800 | 2.3700 | 2.2300 | 2.3500 | +4.444% | 862,125 | -48.511% |
| 2025-04-21 | 2.3200 | 2.3200 | 2.1900 | 2.2500 | -4.661% | 736,287 | -46.222% |
| 2025-04-17 | 2.2700 | 2.4100 | 2.2350 | 2.3600 | +3.965% | 861,948 | -48.729% |
| 2025-04-16 | 2.3600 | 2.3600 | 2.2500 | 2.2700 | -5.021% | 725,905 | -46.696% |
| 2025-04-15 | 2.4400 | 2.5200 | 2.3600 | 2.3900 | 0.000% | 783,331 | -49.372% |