Dark

CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
stock NYSE Structured Product

At Close

Aug 4, 2026 3:59:30 PM EDT

22.02USD+0.045%(+0.01)48,323

17.99Bid 26.30Ask 8.31Spread

Pre-market

0.00USD-100.000%(-22.11)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

22.02USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	22.0400	22.100000	22.0200	22.0200	0.000%	48,323	0.000%
2026-08-03	22.2000	22.230000	22.0000	22.0200	-0.407%	32,483	0.000%
2026-07-31	21.9800	22.170000	21.9701	22.1100	+0.409%	59,601	-0.407%
2026-07-30	21.9500	22.110000	21.9500	22.0200	-0.091%	39,706	0.000%
2026-07-29	22.0300	22.090000	21.9200	22.0400	-0.362%	43,961	-0.091%
2026-07-28	22.0700	22.170000	21.9701	22.1200	+0.317%	27,258	-0.452%
2026-07-27	22.0800	22.080000	21.9501	22.0500	+0.318%	35,700	-0.136%
2026-07-24	22.0500	22.050000	21.9300	21.9800	-0.091%	24,325	+0.182%
2026-07-23	22.0300	22.150900	21.9800	22.0000	-0.677%	34,618	+0.091%
2026-07-22	22.1900	22.190000	22.0950	22.1500	-0.225%	61,284	-0.587%
2026-07-21	22.2900	22.290000	22.1850	22.2000	-0.225%	39,075	-0.811%
2026-07-20	22.2600	22.300000	22.2401	22.2500	-0.045%	61,603	-1.034%
2026-07-17	22.3000	22.300000	22.2600	22.2600	-0.224%	20,176	-1.078%
2026-07-16	22.2501	22.340000	22.2501	22.3100	-0.335%	25,570	-1.300%
2026-07-15	22.4500	22.450000	22.2900	22.3850	+0.246%	22,688	-1.631%
2026-07-14	22.3200	22.440000	22.3200	22.3300	0.000%	31,034	-1.388%
2026-07-13	22.3700	22.420000	22.2200	22.3300	-0.223%	58,354	-1.388%
2026-07-10	22.2500	22.420000	22.2100	22.3800	+0.314%	32,245	-1.609%
2026-07-09	22.2800	22.350000	22.2300	22.3100	-0.179%	43,532	-1.300%
2026-07-08	22.1901	22.360000	22.0300	22.3500	+0.721%	72,231	-1.477%
2026-07-07	22.2300	22.280000	22.1300	22.1900	-0.180%	43,071	-0.766%
2026-07-06	22.1500	22.250000	22.1500	22.2300	+0.361%	42,286	-0.945%
2026-07-02	22.1900	22.310000	22.1100	22.1500	-0.135%	70,164	-0.587%
2026-07-01	21.9100	22.200000	21.9100	22.1800	+1.279%	230,083	-0.721%
2026-06-30	21.8400	22.010000	21.8100	21.9000	0.000%	548,043	+0.548%
2026-06-29	21.8300	21.925000	21.7700	21.9000	+0.597%	53,331	+0.548%
2026-06-26	21.8500	21.900000	21.7500	21.7700	-0.730%	57,983	+1.148%
2026-06-25	21.9800	22.030000	21.8400	21.9300	-0.409%	73,565	+0.410%
2026-06-24	21.9600	22.060000	21.9600	22.0200	+0.273%	55,201	0.000%
2026-06-23	22.0200	22.080000	21.9500	21.9600	-0.543%	43,359	+0.273%
2026-06-22	22.3200	22.368700	22.0200	22.0800	-0.942%	38,855	-0.272%
2026-06-18	22.3000	22.400000	22.2500	22.2900	0.000%	32,969	-1.211%
2026-06-17	22.2600	22.340000	22.2400	22.2900	+0.135%	63,004	-1.211%
2026-06-16	22.3600	22.360000	22.2500	22.2600	-0.269%	32,309	-1.078%
2026-06-15	22.3450	22.400000	22.2610	22.3200	+0.270%	24,044	-1.344%
2026-06-12	22.2800	22.381700	22.2600	22.2600	-0.179%	27,440	-1.078%
2026-06-11	22.2800	22.369400	22.2300	22.3000	+0.045%	25,419	-1.256%
2026-06-10	22.2300	22.360000	22.2201	22.2900	+0.045%	25,305	-1.211%
2026-06-09	22.4500	22.470000	22.2700	22.2800	-0.580%	21,836	-1.167%
2026-06-08	22.5100	22.530000	22.3600	22.4100	-0.488%	36,263	-1.740%
2026-06-05	22.6100	22.610000	22.4100	22.5200	-0.574%	35,687	-2.220%
2026-06-04	22.5000	22.700000	22.5000	22.6500	+0.221%	58,883	-2.781%
2026-06-03	22.6200	22.705000	22.4301	22.6000	-0.484%	36,043	-2.566%
2026-06-02	22.8000	22.877700	22.6700	22.7100	-0.395%	52,533	-3.038%
2026-06-01	22.8500	22.930000	22.8000	22.8000	-0.567%	36,509	-3.421%
2026-05-29	22.9300	22.930000	22.7600	22.9300	+0.175%	66,627	-3.969%
2026-05-28	22.8700	22.960000	22.7700	22.8900	+0.216%	63,266	-3.801%
2026-05-27	22.8300	22.870000	22.7500	22.8406	+0.310%	16,874	-3.593%
2026-05-26	22.7600	22.849900	22.7100	22.7700	+0.176%	26,294	-3.294%
2026-05-22	22.8000	22.800000	22.6640	22.7300	+0.044%	46,931	-3.124%
2026-05-21	22.8100	22.939900	22.6200	22.7200	-0.743%	32,521	-3.081%
2026-05-20	22.7600	22.940000	22.7600	22.8900	+0.615%	23,490	-3.801%
2026-05-19	22.9000	22.960000	22.7500	22.7500	-0.915%	40,693	-3.209%
2026-05-18	23.1600	23.160000	22.9400	22.9600	-0.390%	27,581	-4.094%
2026-05-15	23.1800	23.190000	23.0500	23.0500	-2.331%	35,321	-4.469%
2026-05-14	23.5100	23.600000	23.5100	23.6000	+0.170%	21,352	-6.695%
2026-05-13	23.6000	23.600000	23.5409	23.5600	-0.169%	21,474	-6.537%
2026-05-12	23.5900	23.630000	23.4501	23.6000	-0.042%	36,654	-6.695%
2026-05-11	23.5900	23.640000	23.4109	23.6100	+0.324%	30,817	-6.734%
2026-05-08	23.4200	23.560000	23.4000	23.5337	+0.485%	31,919	-6.432%
2026-05-07	23.3500	23.420000	23.3500	23.4200	0.000%	20,877	-5.978%
2026-05-06	23.2900	23.429900	23.2900	23.4200	+0.558%	16,911	-5.978%
2026-05-05	23.3100	23.349900	23.2201	23.2900	+0.172%	21,547	-5.453%
2026-05-04	23.2600	23.340000	23.2300	23.2500	-0.129%	29,446	-5.290%
2026-05-01	23.2100	23.370000	23.1433	23.2800	+0.649%	35,337	-5.412%
2026-04-30	23.0800	23.220000	23.0400	23.1300	+0.304%	45,117	-4.799%
2026-04-29	23.1900	23.229600	23.0500	23.0600	-0.603%	22,939	-4.510%
2026-04-28	23.2100	23.280000	23.1900	23.2000	-0.258%	24,814	-5.086%
2026-04-27	23.3500	23.360000	23.2200	23.2600	-0.257%	21,270	-5.331%
2026-04-24	23.2700	23.360000	23.1600	23.3200	+0.387%	20,810	-5.575%
2026-04-23	23.1000	23.290000	23.1000	23.2300	+0.432%	30,671	-5.209%
2026-04-22	23.0100	23.170000	23.0100	23.1300	+0.391%	18,531	-4.799%
2026-04-21	23.0500	23.120000	23.0000	23.0400	-0.195%	22,446	-4.427%
2026-04-20	23.0000	23.180000	22.9500	23.0850	+0.022%	32,032	-4.613%
2026-04-17	23.0100	23.180000	23.0000	23.0800	+0.786%	31,014	-4.593%
2026-04-16	23.1000	23.100000	22.9000	22.9000	-0.564%	32,245	-3.843%
2026-04-15	22.8300	23.110000	22.8300	23.0300	+0.876%	35,950	-4.386%
2026-04-14	22.7400	22.970000	22.7400	22.8300	+0.750%	39,301	-3.548%
2026-04-13	22.6500	22.690000	22.5301	22.6600	+0.133%	37,337	-2.824%
2026-04-10	22.6350	22.700000	22.5400	22.6300	+0.177%	38,814	-2.696%
2026-04-09	22.5800	22.727800	22.5001	22.5900	+0.400%	41,666	-2.523%
2026-04-08	22.5400	22.650000	22.3701	22.5000	+0.942%	30,055	-2.133%
2026-04-07	22.2800	22.400000	22.2450	22.2900	-0.268%	39,277	-1.211%
2026-04-06	22.3200	22.470000	22.3101	22.3500	+0.404%	30,221	-1.477%
2026-04-02	22.0500	22.310000	22.0500	22.2600	+0.497%	40,833	-1.078%
2026-04-01	22.1800	22.330000	22.1200	22.1500	+0.226%	95,574	-0.587%
2026-03-31	22.6100	22.644700	22.0500	22.1000	-1.778%	262,343	-0.362%
2026-03-30	22.7000	22.838100	22.4500	22.5000	-0.706%	27,644	-2.133%
2026-03-27	22.7500	22.790000	22.5800	22.6600	-0.396%	48,443	-2.824%
2026-03-26	22.5900	22.870000	22.5800	22.7500	+0.309%	73,945	-3.209%
2026-03-25	22.6400	22.850000	22.5900	22.6800	+0.221%	46,311	-2.910%
2026-03-24	22.7300	22.800000	22.5800	22.6300	-0.484%	30,853	-2.696%
2026-03-23	22.7000	22.889900	22.6500	22.7400	+0.360%	32,739	-3.166%
2026-03-20	22.9200	22.920000	22.5700	22.6584	-1.055%	32,773	-2.817%
2026-03-19	22.8700	23.030000	22.8500	22.9000	+0.044%	39,872	-3.843%
2026-03-18	22.9300	23.000000	22.7401	22.8900	+0.044%	57,766	-3.801%
2026-03-17	23.0100	23.040000	22.8800	22.8800	-0.305%	19,742	-3.759%
2026-03-16	23.0400	23.040000	22.9000	22.9500	-0.174%	36,591	-4.052%
2026-03-13	23.1800	23.190000	22.9900	22.9900	-0.476%	40,202	-4.219%
2026-03-12	23.2100	23.210000	23.0162	23.1000	-0.216%	25,188	-4.675%
2026-03-11	23.1000	23.210000	23.0400	23.1500	+0.303%	32,790	-4.881%
2026-03-10	23.2500	23.262100	23.0800	23.0800	-0.345%	24,737	-4.593%
2026-03-09	23.1700	23.240000	22.9300	23.1600	-0.172%	44,218	-4.922%
2026-03-06	23.1500	23.220000	23.0519	23.2000	-0.043%	35,765	-5.086%
2026-03-05	23.2300	23.330000	23.1800	23.2100	-0.386%	22,420	-5.127%
2026-03-04	23.2300	23.320000	23.2217	23.3000	+0.043%	26,011	-5.494%
2026-03-03	23.1700	23.290000	23.1400	23.2900	-0.470%	29,075	-5.453%
2026-03-02	23.2800	23.400100	23.2800	23.4000	+0.515%	47,832	-5.897%
2026-02-27	23.4900	23.630000	23.2800	23.2800	-1.314%	197,260	-5.412%
2026-02-26	23.6300	23.690000	23.4951	23.5900	-0.422%	39,380	-6.655%
2026-02-25	23.6500	23.758400	23.6050	23.6900	+0.042%	29,704	-7.049%
2026-02-24	23.7800	23.790000	23.6100	23.6800	-0.211%	26,275	-7.010%
2026-02-23	23.8100	23.810000	23.6700	23.7300	-0.294%	24,696	-7.206%
2026-02-20	23.8100	23.810000	23.7300	23.8000	+0.168%	20,932	-7.479%
2026-02-19	23.8300	23.830000	23.6901	23.7600	-0.210%	36,224	-7.323%
2026-02-18	23.7800	23.860000	23.7500	23.8100	+0.379%	23,335	-7.518%
2026-02-17	23.6100	23.800000	23.6100	23.7200	+0.338%	48,783	-7.167%
2026-02-13	23.6500	23.740000	23.5000	23.6400	-1.263%	27,770	-6.853%
2026-02-12	24.1400	24.140000	23.9200	23.9425	-0.530%	26,237	-8.030%
2026-02-11	24.1100	24.130000	24.0101	24.0700	-0.042%	26,114	-8.517%
2026-02-10	23.9700	24.110000	23.9400	24.0800	+0.459%	29,405	-8.555%
2026-02-09	24.0100	24.010000	23.9100	23.9700	+0.084%	19,645	-8.135%
2026-02-06	23.9975	24.000000	23.7701	23.9500	+0.251%	23,804	-8.058%
2026-02-05	23.9300	23.950000	23.7820	23.8900	+0.084%	36,851	-7.828%
2026-02-04	23.9000	24.000000	23.8100	23.8700	-0.292%	31,426	-7.750%
2026-02-03	24.0800	24.179900	23.9000	23.9400	-0.581%	25,410	-8.020%
2026-02-02	24.1300	24.130000	24.0500	24.0800	+0.125%	82,467	-8.555%
2026-01-30	24.1400	24.140000	24.0200	24.0500	-0.166%	47,274	-8.441%
2026-01-29	24.1500	24.150000	24.0202	24.0900	+0.163%	62,600	-8.593%
2026-01-28	24.1900	24.190000	24.0500	24.0508	-0.190%	36,391	-8.444%
2026-01-27	24.2000	24.200000	24.0600	24.0965	-0.263%	28,123	-8.617%
2026-01-26	24.2000	24.210000	24.0869	24.1600	+0.124%	42,830	-8.858%
2026-01-23	24.1200	24.130000	24.0000	24.1300	+0.374%	49,339	-8.744%
2026-01-22	24.0600	24.060000	24.0000	24.0400	+0.167%	58,722	-8.403%
2026-01-21	23.9700	24.050000	23.9001	24.0000	-0.083%	58,524	-8.250%
2026-01-20	23.6800	24.055000	23.6600	24.0200	+0.418%	64,848	-8.326%
2026-01-16	23.9300	23.950000	23.8700	23.9200	-0.250%	33,905	-7.943%
2026-01-15	23.8600	23.980000	23.8600	23.9800	+0.301%	34,725	-8.173%
2026-01-14	23.8101	23.920000	23.7907	23.9081	+0.034%	27,150	-7.897%
2026-01-13	23.8800	23.960000	23.7001	23.9000	+0.147%	29,733	-7.866%
2026-01-12	23.7300	23.880000	23.6000	23.8650	+0.739%	41,028	-7.731%
2026-01-09	23.4900	23.730000	23.4700	23.6900	+0.809%	37,727	-7.049%
2026-01-08	23.4900	23.670000	23.4800	23.5000	-0.424%	30,974	-6.298%
2026-01-07	23.5300	23.620000	23.4500	23.6000	+0.383%	15,012	-6.695%
2026-01-06	23.6400	23.680000	23.4400	23.5100	-0.592%	27,116	-6.338%
2026-01-05	23.6000	23.870000	23.5400	23.6500	+0.254%	57,382	-6.892%
2026-01-02	23.2100	23.640000	23.1664	23.5900	+1.901%	45,456	-6.655%
2025-12-31	23.0800	23.250000	23.0800	23.1500	+0.086%	67,238	-4.881%
2025-12-30	23.1000	23.190000	23.0201	23.1300	+0.130%	41,985	-4.799%
2025-12-29	23.0500	23.180000	23.0201	23.1000	-0.043%	41,011	-4.675%
2025-12-26	23.1000	23.180000	23.0000	23.1100	-0.130%	33,947	-4.717%
2025-12-24	23.0428	23.170000	23.0000	23.1400	+0.521%	27,592	-4.840%
2025-12-23	23.2500	23.250000	22.8900	23.0200	-0.776%	64,303	-4.344%
2025-12-22	23.2200	23.350000	23.1400	23.2000	-0.215%	64,349	-5.086%
2025-12-19	23.2300	23.360000	23.1900	23.2500	-0.129%	47,501	-5.290%
2025-12-18	23.3000	23.379900	23.2300	23.2800	0.000%	83,608	-5.412%
2025-12-17	23.3900	23.400000	23.1600	23.2800	-0.428%	62,264	-5.412%
2025-12-16	23.4000	23.420000	23.2601	23.3800	+0.064%	29,865	-5.817%
2025-12-15	23.2300	23.370000	23.2300	23.3650	+0.495%	44,777	-5.756%
2025-12-12	23.2700	23.399000	23.1901	23.2500	-0.641%	33,099	-5.290%
2025-12-11	23.2100	23.400000	23.2100	23.4000	+0.515%	46,139	-5.897%
2025-12-10	23.2700	23.370000	23.1300	23.2800	+0.258%	56,635	-5.412%
2025-12-09	23.1600	23.350000	23.1100	23.2200	+0.216%	56,109	-5.168%
2025-12-08	23.2000	23.320000	23.1120	23.1700	-0.344%	67,379	-4.963%
2025-12-05	23.2900	23.400000	23.2100	23.2500	-0.300%	48,977	-5.290%
2025-12-04	23.3200	23.400000	23.2600	23.3200	-0.128%	50,716	-5.575%
2025-12-03	23.3000	23.400000	23.3000	23.3500	+0.301%	46,189	-5.696%
2025-12-02	23.4000	23.400000	23.1700	23.2800	-0.043%	36,575	-5.412%
2025-12-01	23.3200	23.500000	23.2400	23.2900	-0.129%	45,546	-5.453%
2025-11-28	23.5900	23.590000	23.3200	23.3200	-0.639%	59,529	-5.575%
2025-11-26	23.5800	23.600000	23.4200	23.4700	-0.128%	38,479	-6.178%
2025-11-25	23.5800	23.590000	23.4396	23.5000	+0.085%	30,874	-6.298%
2025-11-24	23.5300	23.689900	23.4201	23.4800	-0.424%	27,406	-6.218%
2025-11-21	23.4900	23.690000	23.3100	23.5800	+0.340%	31,170	-6.616%
2025-11-20	23.7600	23.840000	23.5000	23.5000	-1.065%	40,530	-6.298%
2025-11-19	23.8400	23.870000	23.6809	23.7530	-0.490%	26,603	-7.296%
2025-11-18	23.8700	23.893900	23.8000	23.8700	+0.042%	27,977	-7.750%
2025-11-17	24.0000	24.000000	23.7700	23.8600	-0.542%	31,568	-7.712%
2025-11-14	23.9300	24.040000	23.7600	23.9900	-0.909%	23,062	-8.212%
2025-11-13	24.5100	24.510000	24.1900	24.2100	-1.385%	22,119	-9.046%
2025-11-12	24.2800	24.580000	24.2800	24.5500	+0.946%	36,411	-10.305%
2025-11-11	24.2500	24.360000	24.1200	24.3200	+0.662%	38,287	-9.457%
2025-11-10	24.0600	24.250000	23.9431	24.1600	+0.249%	34,807	-8.858%
2025-11-07	24.0800	24.180000	23.9000	24.1000	+0.375%	30,194	-8.631%
2025-11-06	24.0600	24.089900	23.8900	24.0100	0.000%	27,409	-8.288%
2025-11-05	23.8200	24.073800	23.7300	24.0100	+0.798%	40,657	-8.288%
2025-11-04	23.7400	23.949900	23.6700	23.8200	-0.335%	45,183	-7.557%
2025-11-03	24.0700	24.070000	23.8300	23.9000	-0.375%	26,165	-7.866%
2025-10-31	24.5000	24.500000	23.9100	23.9900	-1.519%	67,074	-8.212%
2025-10-30	24.6000	24.600000	24.2800	24.3600	-0.814%	13,467	-9.606%
2025-10-29	24.6900	24.690000	24.4600	24.5600	-0.325%	22,014	-10.342%
2025-10-28	24.7500	24.750000	24.5600	24.6400	-0.041%	26,054	-10.633%
2025-10-27	24.5900	24.760000	24.5900	24.6500	0.000%	20,625	-10.669%
2025-10-24	24.6700	24.720000	24.4801	24.6500	-0.202%	24,749	-10.669%
2025-10-23	24.4700	24.700000	24.4600	24.7000	+0.940%	31,725	-10.850%
2025-10-22	24.4800	24.540000	24.4400	24.4700	-0.163%	22,048	-10.012%
2025-10-21	24.4300	24.580000	24.3400	24.5100	+0.533%	22,603	-10.159%
2025-10-20	24.3700	24.440000	24.2790	24.3800	+0.371%	15,808	-9.680%
2025-10-17	24.1400	24.319900	24.0400	24.2900	+0.830%	26,937	-9.345%
2025-10-16	24.1000	24.260000	24.0300	24.0900	-0.495%	16,791	-8.593%
2025-10-15	24.0504	24.209900	24.0001	24.2099	+0.875%	20,698	-9.045%
2025-10-14	24.3000	24.349900	23.9900	24.0000	-1.235%	75,525	-8.250%
2025-10-13	24.2500	24.320000	24.1494	24.3000	+0.663%	20,108	-9.383%
2025-10-10	24.2000	24.340000	24.1400	24.1400	-0.536%	17,357	-8.782%
2025-10-09	24.3100	24.370000	24.2200	24.2700	-0.247%	18,396	-9.271%
2025-10-08	24.4100	24.410000	24.3300	24.3300	-0.287%	18,361	-9.494%
2025-10-07	24.3700	24.439900	24.3200	24.4000	-0.164%	28,259	-9.754%
2025-10-06	24.3500	24.440000	24.3000	24.4400	-0.041%	14,563	-9.902%
2025-10-03	24.4900	24.490000	24.3850	24.4500	+0.246%	18,917	-9.939%
2025-10-02	24.4700	24.490000	24.2819	24.3900	0.000%	19,289	-9.717%
2025-10-01	24.2700	24.400000	24.1500	24.3900	+1.036%	32,076	-9.717%
2025-09-30	24.3700	24.519900	24.1400	24.1400	-1.227%	83,385	-8.782%
2025-09-29	24.4000	24.500000	24.3500	24.4400	+0.164%	23,311	-9.902%
2025-09-26	24.2900	24.430000	24.2700	24.4000	+0.288%	17,671	-9.754%
2025-09-25	24.3700	24.450000	24.1500	24.3300	-0.082%	26,648	-9.494%
2025-09-24	24.2300	24.399900	24.1911	24.3500	+0.123%	27,686	-9.569%
2025-09-23	24.5000	24.529900	24.2450	24.3200	-0.572%	27,971	-9.457%
2025-09-22	24.4800	24.592500	24.3589	24.4600	-0.488%	47,799	-9.975%
2025-09-19	24.5000	24.590000	24.3500	24.5800	+0.122%	18,646	-10.415%
2025-09-18	24.4000	24.570000	24.3450	24.5500	+0.122%	24,485	-10.305%
2025-09-17	24.5800	24.640000	24.4200	24.5200	+0.245%	21,437	-10.196%
2025-09-16	24.5100	24.520000	24.3700	24.4600	+0.041%	22,858	-9.975%
2025-09-15	24.3500	24.510000	24.3200	24.4500	+0.205%	21,178	-9.939%
2025-09-12	24.4300	24.450000	24.3300	24.4000	+0.041%	26,043	-9.754%
2025-09-11	24.3300	24.489900	24.3300	24.3900	+0.205%	36,395	-9.717%
2025-09-10	24.3000	24.440900	24.3000	24.3400	-0.123%	309,626	-9.532%
2025-09-09	24.3800	24.488000	24.2900	24.3700	-0.082%	18,314	-9.643%
2025-09-08	24.5200	24.520000	24.3441	24.3900	-0.286%	37,357	-9.717%
2025-09-05	24.0800	24.480000	24.0500	24.4600	+2.087%	41,076	-9.975%
2025-09-04	23.9400	23.990000	23.8100	23.9600	+0.377%	14,354	-8.097%
2025-09-03	23.5801	23.890000	23.5300	23.8700	+1.016%	46,109	-7.750%
2025-09-02	23.7800	23.999900	23.5600	23.6300	+0.042%	36,071	-6.813%
2025-08-29	23.8700	23.920000	23.5500	23.6200	-1.172%	141,004	-6.774%
2025-08-28	23.8700	23.950000	23.8700	23.9000	-0.042%	11,093	-7.866%
2025-08-27	23.8100	23.940000	23.7801	23.9100	+0.168%	25,755	-7.905%
2025-08-26	24.0000	24.000000	23.8500	23.8700	-0.624%	36,895	-7.750%
2025-08-25	23.8700	24.070000	23.8700	24.0200	+0.292%	25,540	-8.326%
2025-08-22	23.7900	23.990000	23.7200	23.9500	+1.012%	34,899	-8.058%
2025-08-21	23.5400	23.780000	23.5300	23.7100	+0.084%	27,742	-7.128%
2025-08-20	23.6400	23.719900	23.6100	23.6900	+0.424%	23,994	-7.049%
2025-08-19	23.4200	23.630000	23.4200	23.5900	+1.028%	25,087	-6.655%
2025-08-18	23.3800	23.450000	23.2513	23.3500	+0.043%	25,608	-5.696%
2025-08-15	23.2900	23.389900	23.2850	23.3400	-1.339%	25,759	-5.656%
2025-08-14	23.7200	23.720000	23.5961	23.6567	-0.225%	31,440	-6.919%
2025-08-13	23.7444	23.744400	23.6500	23.7100	+0.637%	28,364	-7.128%
2025-08-12	23.6492	23.649200	23.5400	23.5600	-0.045%	21,498	-6.537%
2025-08-11	23.5114	23.640000	23.5100	23.5707	-0.039%	25,312	-6.579%
2025-08-08	23.6200	23.620000	23.4001	23.5800	+0.255%	25,412	-6.616%
2025-08-07	23.4918	23.621600	23.4400	23.5200	-0.085%	38,633	-6.378%
2025-08-06	23.6500	23.650000	23.3200	23.5400	+0.128%	34,226	-6.457%
2025-08-05	23.5500	23.700000	23.4623	23.5100	-0.508%	20,896	-6.338%
2025-08-04	23.4700	23.630000	23.4150	23.6300	+1.199%	17,395	-6.813%
2025-08-01	23.2400	23.399900	23.2350	23.3500	+0.344%	64,151	-5.696%
2025-07-31	23.0300	23.280000	22.9653	23.2700	+0.911%	134,573	-5.372%
2025-07-30	23.1500	23.150000	22.9400	23.0600	-0.260%	16,824	-4.510%
2025-07-29	22.8600	23.150000	22.8600	23.1200	+0.961%	26,726	-4.758%
2025-07-28	22.9200	22.930000	22.8900	22.9000	+0.044%	16,274	-3.843%
2025-07-25	22.8237	22.940000	22.8200	22.8900	+0.175%	28,059	-3.801%
2025-07-24	22.7900	22.910000	22.7600	22.8500	-0.175%	31,519	-3.632%
2025-07-23	22.9206	22.921400	22.8152	22.8900	-0.131%	28,302	-3.801%
2025-07-22	22.9200	22.990000	22.8901	22.9200	0.000%	34,649	-3.927%
2025-07-21	23.0000	23.041900	22.8300	22.9200	+0.184%	51,222	-3.927%
2025-07-18	22.9200	23.000000	22.8100	22.8780	+0.254%	22,924	-3.750%
2025-07-17	22.6800	23.040000	22.6800	22.8200	+0.440%	140,697	-3.506%
2025-07-16	22.7700	22.869100	22.6900	22.7200	-0.438%	58,463	-3.081%
2025-07-15	22.9900	22.990000	22.8100	22.8200	-0.349%	44,578	-3.506%
2025-07-14	23.0000	23.000000	22.8400	22.9000	-0.218%	39,490	-3.843%
2025-07-11	22.9300	23.054100	22.8500	22.9500	-0.391%	34,463	-4.052%
2025-07-10	22.8700	23.070000	22.8101	23.0400	+0.743%	36,043	-4.427%
2025-07-09	22.6400	22.870000	22.6001	22.8700	+0.705%	24,108	-3.717%
2025-07-08	22.6000	22.810000	22.5500	22.7100	+0.487%	31,434	-3.038%
2025-07-07	22.5900	22.710000	22.5175	22.6000	-0.353%	37,037	-2.566%
2025-07-03	22.6100	22.690000	22.5501	22.6800	+0.265%	14,740	-2.910%
2025-07-02	22.3400	22.620000	22.3400	22.6200	+0.937%	29,444	-2.653%
2025-07-01	22.3000	22.500000	22.2700	22.4100	+0.946%	32,436	-1.740%
2025-06-30	22.5700	22.610000	22.1600	22.2000	-0.937%	164,756	-0.811%
2025-06-27	22.4800	22.579900	22.4100	22.4100	-0.533%	45,953	-1.740%
2025-06-26	22.3700	22.579900	22.3500	22.5300	+0.715%	30,092	-2.264%
2025-06-25	22.3500	22.470000	22.3500	22.3700	-0.445%	23,539	-1.565%
2025-06-24	22.2500	22.490000	22.2260	22.4700	+1.148%	32,654	-2.003%
2025-06-23	22.1800	22.340000	22.1800	22.2150	-0.023%	27,567	-0.878%
2025-06-20	22.0000	22.300000	21.9700	22.2200	+0.589%	33,908	-0.900%
2025-06-18	22.0100	22.110000	22.0000	22.0900	+0.318%	25,287	-0.317%
2025-06-17	22.0100	22.060000	22.0100	22.0200	+0.410%	31,371	0.000%
2025-06-16	22.2600	22.290000	21.9000	21.9300	-0.993%	106,177	+0.410%
2025-06-13	22.0601	22.330000	22.0100	22.1500	-0.583%	32,643	-0.587%
2025-06-12	22.2100	22.330000	22.1900	22.2800	+0.180%	32,312	-1.167%
2025-06-11	22.2600	22.440000	22.1988	22.2400	-0.180%	29,371	-0.989%
2025-06-10	22.3300	22.330000	22.1900	22.2800	+0.225%	28,727	-1.167%
2025-06-09	22.1800	22.240000	22.1317	22.2300	+0.209%	28,413	-0.945%
2025-06-06	22.2800	22.280000	22.1200	22.1837	-0.073%	63,948	-0.738%
2025-06-05	22.2200	22.350000	22.1600	22.2000	-0.045%	32,410	-0.811%
2025-06-04	22.1500	22.270000	22.1300	22.2100	+0.226%	33,361	-0.855%
2025-06-03	22.0804	22.160000	22.0700	22.1600	+0.408%	29,320	-0.632%
2025-06-02	22.2100	22.210000	22.0500	22.0700	-0.675%	50,490	-0.227%
2025-05-30	22.1500	22.220000	22.0500	22.2200	+0.498%	128,994	-0.900%
2025-05-29	22.0700	22.120000	22.0000	22.1100	+0.272%	32,018	-0.407%
2025-05-28	22.1400	22.150000	22.0000	22.0500	-0.362%	30,417	-0.136%
2025-05-27	21.9500	22.130000	21.8900	22.1300	+1.096%	30,672	-0.497%
2025-05-23	21.6947	21.890000	21.6000	21.8900	+0.736%	102,412	+0.594%
2025-05-22	21.7600	21.930000	21.6900	21.7300	-0.275%	53,961	+1.335%
2025-05-21	22.0400	22.135000	21.7800	21.7900	-1.714%	41,766	+1.056%
2025-05-20	22.1900	22.340000	22.0100	22.1700	+0.007%	20,688	-0.677%
2025-05-19	22.0000	22.211400	21.8902	22.1685	+0.492%	43,029	-0.670%
2025-05-16	22.1000	22.110000	21.9507	22.0600	-1.430%	51,742	-0.181%
2025-05-15	22.3000	22.430000	22.2702	22.3800	+0.539%	91,222	-1.609%
2025-05-14	22.3700	22.370900	22.2400	22.2600	-0.581%	51,343	-1.078%
2025-05-13	22.3028	22.400000	22.2400	22.3900	+0.404%	54,766	-1.653%
2025-05-12	22.4400	22.460000	22.2800	22.3000	-0.179%	33,617	-1.256%
2025-05-09	22.3200	22.390000	22.2900	22.3400	+0.045%	32,270	-1.432%
2025-05-08	22.4400	22.504000	22.3000	22.3300	-0.357%	29,317	-1.388%
2025-05-07	22.3750	22.477100	22.3324	22.4100	+0.448%	44,617	-1.740%
2025-05-06	22.1200	22.311000	22.1200	22.3100	+0.225%	24,125	-1.300%
2025-05-05	22.2900	22.340000	22.2000	22.2600	-0.269%	34,837	-1.078%
2025-05-02	22.3600	22.470000	22.2062	22.3200	+0.270%	49,472	-1.344%
2025-05-01	22.3000	22.442400	22.1500	22.2600	-0.179%	50,054	-1.078%
2025-04-30	22.2100	22.340000	22.1400	22.3000	-0.224%	53,328	-1.256%
2025-04-29	22.3900	22.480000	22.3200	22.3500	-0.578%	24,742	-1.477%
2025-04-28	22.4500	22.550000	22.3400	22.4800	+0.089%	46,043	-2.046%
2025-04-25	22.4200	22.480000	22.3100	22.4600	+0.045%	28,541	-1.959%
2025-04-24	22.3300	22.570000	22.1839	22.4500	+0.718%	89,995	-1.915%
2025-04-23	22.2900	22.433100	22.1300	22.2900	+1.272%	147,997	-1.211%
2025-04-22	21.9000	22.050000	21.8800	22.0100	+0.871%	60,904	+0.045%
2025-04-21	21.9000	21.940000	21.7200	21.8200	-0.638%	92,490	+0.917%
2025-04-17	21.9900	22.100000	21.8800	21.9600	+0.182%	78,274	+0.273%
2025-04-16	21.8500	22.020000	21.8000	21.9200	+0.183%	359,898	+0.456%
2025-04-15	22.0100	22.068900	21.8700	21.8800	-0.137%	39,912	+0.640%
2025-04-14	21.9600	22.169000	21.8500	21.9100	+0.046%	65,483	+0.502%
2025-04-11	22.2000	22.250000	21.7900	21.9000	-1.351%	83,736	+0.548%
2025-04-10	22.6500	22.660000	22.2000	22.2000	-2.418%	47,099	-0.811%
2025-04-09	22.2100	22.800000	22.1700	22.7500	+1.653%	41,511	-3.209%
2025-04-08	22.6500	22.660000	22.3350	22.3800	-0.445%	58,936	-1.609%
2025-04-07	22.6100	22.910000	22.1400	22.4800	-1.533%	64,423	-2.046%
2025-04-04	22.6500	22.870000	22.3330	22.8300	+0.706%	54,636	-3.548%
2025-04-03	22.6400	22.729900	22.4100	22.6700	-0.701%	44,450	-2.867%
2025-04-02	22.6768	22.930000	22.6600	22.8300	+0.044%	41,292	-3.548%
2025-04-01	22.9800	23.009900	22.7600	22.8200	+0.044%	57,136	-3.506%
2025-03-31	22.6400	23.170000	22.6400	22.8100	+0.440%	359,375	-3.463%
2025-03-28	22.6501	22.820000	22.6200	22.7100	+0.044%	90,144	-3.038%
2025-03-27	22.7600	22.799000	22.5200	22.7000	+0.177%	45,271	-2.996%
2025-03-26	22.9800	23.049900	22.6600	22.6600	-1.307%	47,778	-2.824%
2025-03-25	23.1300	23.160000	22.9100	22.9600	-0.507%	50,880	-4.094%
2025-03-24	23.1600	23.280000	23.0500	23.0770	-0.358%	32,567	-4.580%
2025-03-21	23.1300	23.319900	23.1100	23.1600	0.000%	23,173	-4.922%
2025-03-20	23.3800	23.520000	23.1300	23.1600	-0.983%	71,060	-4.922%
2025-03-19	23.4500	23.450000	23.3000	23.3900	0.000%	38,252	-5.857%
2025-03-18	23.5300	23.550000	23.3400	23.3900	-0.637%	30,247	-5.857%
2025-03-17	23.3900	23.570000	23.2864	23.5400	+0.814%	24,848	-6.457%
2025-03-14	23.1800	23.380000	23.1800	23.3500	+0.647%	27,987	-5.696%
2025-03-13	23.2393	23.250000	23.1300	23.2000	-0.043%	29,314	-5.086%
2025-03-12	23.0800	23.260000	23.0000	23.2100	+0.674%	38,167	-5.127%
2025-03-11	23.2300	23.260000	22.9910	23.0547	-0.691%	22,690	-4.488%
2025-03-10	23.3300	23.360000	23.1437	23.2150	-0.493%	34,684	-5.148%
2025-03-07	23.3668	23.530000	23.2200	23.3300	-0.171%	27,850	-5.615%
2025-03-06	23.4500	23.540000	23.3676	23.3700	-0.574%	35,990	-5.777%
2025-03-05	23.4587	23.560000	23.4500	23.5050	+0.106%	30,298	-6.318%
2025-03-04	23.6200	23.620000	23.4000	23.4800	-0.508%	38,001	-6.218%
2025-03-03	23.7000	23.764858	23.5500	23.6000	+0.170%	30,987	-6.695%
2025-02-28	23.7700	23.849900	23.5600	23.5600	-0.260%	30,153	-6.537%
2025-02-27	23.6600	23.810000	23.6215	23.6215	-0.121%	38,187	-6.780%
2025-02-26	23.6700	23.760000	23.6500	23.6500	-0.084%	34,114	-6.892%
2025-02-25	23.5500	23.770000	23.4831	23.6700	+0.895%	26,510	-6.971%
2025-02-24	23.5000	23.520000	23.4000	23.4600	+0.171%	13,250	-6.138%
2025-02-21	23.4800	23.549900	23.4000	23.4200	-0.213%	28,956	-5.978%
2025-02-20	23.5500	23.616000	23.4200	23.4700	-0.340%	17,450	-6.178%
2025-02-19	23.6300	23.730600	23.4800	23.5500	-0.633%	22,544	-6.497%
2025-02-18	23.7000	23.790000	23.6500	23.7000	+0.042%	28,261	-7.089%
2025-02-14	23.7000	23.830000	23.6100	23.6900	-0.754%	19,747	-7.049%
2025-02-13	23.7600	24.060000	23.7600	23.8700	+0.675%	32,279	-7.750%
2025-02-12	23.7100	23.849900	23.7100	23.7100	-0.753%	26,021	-7.128%

.dark-mode .DYqQ2y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYqQ2y{ color: #333333; background-color: white; border: 2px solid #333333; }CMSDCMS Energy Corporation 5.875% Junior Subordinated Notes due 2079stock NYSE Structured Product

CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
stock NYSE Structured Product