Dark

Check out our Dark Pool Levels

CMP
Compass Minerals International, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:54 PM EDT

29.46USD+0.375%(+0.11)296,426

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:43:30 AM EDT

29.51USD+0.545%(+0.16)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

29.46USD0.000%(0.00)55,148

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	85	6	17

CMP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CMP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMP Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CMP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			CMP260821C00047500
45.00 C	0	0%	0			CMP260821C00045000
42.50 C	0	0%	0			CMP260821C00042500
40.00 C	0	0%	0			CMP260821C00040000
37.50 C	0.83	0%	1	1	06-29	CMP260821C00037500
35.00 C	1.25	-10.71%	1	62	07-01	CMP260821C00035000
32.50 C	2.00	0%	3	3	06-29	CMP260821C00032500
30.00 C	1.83	-23.75%	3	19	07-16	CMP260821C00030000
27.50 C	4.40	0%	2	2	07-06	CMP260821C00027500
25.00 C	0	0%	0			CMP260821C00025000
22.50 C	8.05	0%	2	2	07-06	CMP260821C00022500
20.00 C	9.91	0%	1	1	07-13	CMP260821C00020000
17.50 C	0	0%	0			CMP260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			CMP260821P00047500
45.00 P	0	0%	0			CMP260821P00045000
42.50 P	0	0%	0			CMP260821P00042500
40.00 P	0	0%	0			CMP260821P00040000
37.50 P	0	0%	0			CMP260821P00037500
35.00 P	0	0%	0			CMP260821P00035000
32.50 P	3.84	0%	1	1	07-13	CMP260821P00032500
30.00 P	3.03	0%	5	5	07-07	CMP260821P00030000
27.50 P	1.38	+20.00%	1	4	07-16	CMP260821P00027500
25.00 P	0.80	-18.37%	8	13	07-10	CMP260821P00025000
22.50 P	0	0%	0			CMP260821P00022500
20.00 P	0	0%	0			CMP260821P00020000
17.50 P	0	0%	0			CMP260821P00017500

Share