Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMP
Compass Minerals International, Inc.
stock NYSE

At Close
May 30, 2025 3:59:59 PM EDT
19.18USD-1.842%(-0.36)1,271,801
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 28, 2025 8:52:30 AM EDT
20.20USD+3.378%(+0.66)0
After-hours
May 29, 2025 4:00:30 PM EDT
19.54USD-0.051%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
297220


CMP Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CMP Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMP Mar 20, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


CMP Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C1.50+13.64%1505-27CMP260320C00030000
27.50 C1.70+7.59%1305-13CMP260320C00027500
25.00 C1.99-8.29%101305-20CMP260320C00025000
22.50 C3.20+14.29%102705-13CMP260320C00022500
20.00 C3.54-4.32%32405-19CMP260320C00020000
17.50 C4.87+3.62%2705-19CMP260320C00017500
15.00 C00%0CMP260320C00015000
12.50 C8.000%4205-16CMP260320C00012500
10.00 C9.95+0.51%202005-16CMP260320C00010000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CMP260320P00030000
27.50 P00%0CMP260320P00027500
25.00 P00%0CMP260320P00025000
22.50 P00%0CMP260320P00022500
20.00 P3.800%4205-16CMP260320P00020000
17.50 P00%0CMP260320P00017500
15.00 P00%0CMP260320P00015000
12.50 P00%0CMP260320P00012500
10.00 P00%0CMP260320P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC