Dark

Check out our API

CMP
Compass Minerals International, Inc.
stock NYSE

At Close

May 30, 2025 3:59:59 PM EDT

19.18USD-1.842%(-0.36)1,271,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 28, 2025 8:52:30 AM EDT

20.20USD+3.378%(+0.66)0

After-hours

May 29, 2025 4:00:30 PM EDT

19.54USD-0.051%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	66	0	0

CMP Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

CMP Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

CMP Jul 18, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

CMP Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0	0%	0			CMP250718C00032500
30.00 C	0	0%	0			CMP250718C00030000
27.50 C	0.05	0%	2	2	05-20	CMP250718C00027500
25.00 C	0	0%	0			CMP250718C00025000
22.50 C	0.45	-26.23%	11	53	05-29	CMP250718C00022500
20.00 C	1.50	+7.14%	5	11	05-29	CMP250718C00020000
17.50 C	2.35	-18.40%	3	2	05-21	CMP250718C00017500
15.00 C	5.17	0%	3	3	05-15	CMP250718C00015000
12.50 C	0	0%	0			CMP250718C00012500
10.00 C	0	0%	0			CMP250718C00010000
7.50 C	0	0%	0			CMP250718C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	0	0%	0			CMP250718P00032500
30.00 P	0	0%	0			CMP250718P00030000
27.50 P	0	0%	0			CMP250718P00027500
25.00 P	0	0%	0			CMP250718P00025000
22.50 P	0	0%	0			CMP250718P00022500
20.00 P	0	0%	0			CMP250718P00020000
17.50 P	0	0%	0			CMP250718P00017500
15.00 P	0	0%	0			CMP250718P00015000
12.50 P	0	0%	0			CMP250718P00012500
10.00 P	0	0%	0			CMP250718P00010000
7.50 P	0	0%	0			CMP250718P00007500

Share