Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMF
iShares California Muni Bond ETF
stock NYSE ETF

At Close
Aug 4, 2026 3:59:54 PM EDT
56.58USD+0.373%(+0.21)478,654
54.70Bid   56.67Ask   1.97Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
56.41USD+0.071%(+0.04)920
After-hours
Aug 4, 2026 4:10:30 PM EDT
56.59USD+0.018%(+0.01)139
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2024-09-030.133
2024-04-010.130
2018-12-180.108
2018-11-010.113
2018-10-010.109
2018-09-040.105
2018-08-010.103
2018-07-020.101
2018-06-010.104
2018-05-010.102
2018-04-020.102
2018-03-010.110
2018-02-010.101
2017-12-210.096
2017-11-010.102
2017-10-020.105
2017-09-010.202
2017-08-010.203
2017-07-030.211
2017-06-010.203
2017-05-010.211
2017-04-030.204
2017-03-010.220
2017-02-010.204
2016-12-220.192
2016-12-010.206
2016-11-010.199
2016-08-010.218
2016-05-020.210
2016-02-010.237
2015-12-240.226
2015-12-010.244
2015-11-020.232
2015-10-010.252
2015-09-010.252
2015-08-030.256
2015-07-010.259
2015-06-010.249
2015-05-010.259
2015-04-010.260
2015-03-020.268
2015-02-020.260
2014-12-240.236
2014-12-010.266
2014-11-030.266
2014-10-010.261
2014-09-020.270
2014-08-010.271
2014-07-010.288
2014-06-020.280
2014-05-010.288
2014-04-010.284
2014-03-030.298
2014-02-030.293
2013-12-260.300
2013-12-020.300
2013-11-010.309
2013-10-010.288
2013-09-030.293
2013-08-010.284


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC