CMCM
Cheetah Mobile Inc.
stockNYSEADR
At CloseOct 2, 2026
2.70USD0.000%(0.00)42,042
2.2300Bid3.0600Ask0.8300SpreadPre-marketOct 2, 2026 8:45:30 AM EDT
2.63USD-2.593%(-0.07)
CMCM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7000 | 2.8000 | 2.7000 | 2.7000 | +3.842% | 2,447 | 0.000% |
| 2026-10-01 | 2.8000 | 2.8000 | 2.6001 | 2.6001 | -10.341% | 1,620 | +3.842% |
| 2026-09-30 | 2.7600 | 3.0150 | 2.7600 | 2.9000 | +7.011% | 10,436 | -6.897% |
| 2026-09-29 | 2.6400 | 2.8101 | 2.6000 | 2.7100 | +4.231% | 4,456 | -0.369% |
| 2026-09-28 | 2.6800 | 2.7400 | 2.6000 | 2.6000 | -2.985% | 2,724 | +3.846% |
| 2026-09-25 | 2.6000 | 2.6800 | 2.5500 | 2.6800 | +1.132% | 4,084 | +0.746% |
| 2026-09-24 | 2.6900 | 2.6900 | 2.6000 | 2.6500 | 0.000% | 2,001 | +1.887% |
| 2026-09-23 | 2.7600 | 2.7800 | 2.5550 | 2.6500 | -0.376% | 5,492 | +1.887% |
| 2026-09-22 | 2.6500 | 2.6700 | 2.6500 | 2.6600 | +2.111% | 1,122 | +1.504% |
| 2026-09-21 | 2.8500 | 2.9150 | 2.5000 | 2.6050 | -8.916% | 40,988 | +3.647% |
| 2026-09-18 | 2.9300 | 2.9600 | 2.8500 | 2.8600 | -3.704% | 4,772 | -5.594% |
| 2026-09-17 | 2.9700 | 3.0500 | 2.9700 | 2.9700 | -0.168% | 2,717 | -9.091% |
| 2026-09-16 | 2.9600 | 2.9901 | 2.9600 | 2.9750 | -0.168% | 6,173 | -9.244% |
| 2026-09-15 | 3.0400 | 3.0600 | 2.9600 | 2.9800 | -1.974% | 11,692 | -9.396% |
| 2026-09-14 | 3.0495 | 3.0550 | 3.0200 | 3.0400 | -1.618% | 4,359 | -11.184% |
| 2026-09-11 | 3.3000 | 3.3000 | 2.9600 | 3.0900 | -7.623% | 71,432 | -12.621% |
| 2026-09-10 | 3.5386 | 3.5386 | 3.3000 | 3.3450 | -4.155% | 11,771 | -19.283% |
| 2026-09-09 | 3.5000 | 3.5000 | 3.4750 | 3.4900 | 0.000% | 6,255 | -22.636% |
| 2026-09-08 | 3.3000 | 3.5000 | 3.3000 | 3.4900 | +3.254% | 15,589 | -22.636% |
| 2026-09-04 | 2.9700 | 3.3800 | 2.9700 | 3.3800 | +0.896% | 4,580 | -20.118% |
| 2026-09-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.395% | 1,724 | -19.403% |
| 2026-09-02 | 3.1800 | 3.2600 | 3.1000 | 3.2400 | +0.935% | 9,255 | -16.667% |
| 2026-09-01 | 3.3900 | 3.3900 | 3.2100 | 3.2100 | -5.030% | 3,164 | -15.888% |
| 2026-08-31 | 3.2500 | 3.4000 | 3.2500 | 3.3800 | +2.424% | 10,783 | -20.118% |
| 2026-08-28 | 2.9900 | 3.3600 | 2.9899 | 3.3000 | +10.368% | 12,276 | -18.182% |
| 2026-08-27 | 2.9800 | 3.0288 | 2.9598 | 2.9900 | -1.320% | 2,719 | -9.699% |
| 2026-08-25 | 3.1000 | 3.1000 | 3.0295 | 3.0300 | 0.000% | 2,058 | -10.891% |
| 2026-08-24 | 2.9600 | 3.1499 | 2.9600 | 3.0300 | +2.365% | 5,917 | -10.891% |
| 2026-08-21 | 3.1400 | 3.1500 | 2.9600 | 2.9600 | +0.680% | 10,841 | -8.784% |
| 2026-08-20 | 3.0500 | 3.0500 | 2.9000 | 2.9400 | -2.970% | 5,699 | -8.163% |
| 2026-08-19 | 3.0200 | 3.0900 | 3.0200 | 3.0300 | -2.885% | 757 | -10.891% |
| 2026-08-18 | 3.1800 | 3.1800 | 3.0100 | 3.1200 | -0.952% | 4,640 | -13.462% |
| 2026-08-17 | 3.1600 | 3.2000 | 3.1500 | 3.1500 | -5.405% | 2,896 | -14.286% |
| 2026-08-14 | 3.0000 | 3.4900 | 3.0000 | 3.3300 | +9.180% | 7,211 | -18.919% |
| 2026-08-13 | 3.1000 | 3.1550 | 3.0500 | 3.0500 | +0.993% | 1,707 | -11.475% |
| 2026-08-12 | 3.0200 | 3.0800 | 3.0200 | 3.0200 | -4.430% | 2,717 | -10.596% |
| 2026-08-11 | 2.9200 | 3.2100 | 2.8800 | 3.1600 | 0.000% | 5,330 | -14.557% |
| 2026-08-10 | 3.0500 | 3.1950 | 3.0500 | 3.1600 | +1.608% | 11,329 | -14.557% |
| 2026-08-07 | 3.2700 | 3.2700 | 3.1100 | 3.1100 | -4.367% | 3,759 | -13.183% |
| 2026-08-06 | 2.9700 | 3.3150 | 2.9700 | 3.2520 | +9.128% | 15,904 | -16.974% |
| 2026-08-05 | 2.9600 | 3.0900 | 2.9600 | 2.9800 | -2.773% | 3,598 | -9.396% |
| 2026-08-04 | 2.9000 | 3.0650 | 2.8805 | 3.0650 | +6.353% | 5,506 | -11.909% |
| 2026-08-03 | 2.7900 | 2.8819 | 2.7900 | 2.8819 | +3.294% | 2,250 | -6.312% |
| 2026-07-31 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | -2.105% | 3,604 | -3.226% |
| 2026-07-30 | 2.7400 | 2.9400 | 2.7000 | 2.8500 | +1.423% | 8,885 | -5.263% |
| 2026-07-29 | 2.8200 | 2.8300 | 2.8100 | 2.8100 | -3.764% | 1,663 | -3.915% |
| 2026-07-28 | 2.7100 | 2.9500 | 2.6800 | 2.9199 | +2.995% | 11,190 | -7.531% |
| 2026-07-27 | 2.8200 | 2.8500 | 2.8096 | 2.8350 | -0.874% | 2,987 | -4.762% |
| 2026-07-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -0.694% | 176 | -5.594% |
| 2026-07-23 | 2.9200 | 2.9200 | 2.8290 | 2.8800 | -1.031% | 6,915 | -6.250% |
| 2026-07-22 | 3.0000 | 3.0000 | 2.9000 | 2.9100 | -3.642% | 6,296 | -7.216% |
| 2026-07-21 | 3.0500 | 3.0500 | 2.9350 | 3.0200 | 0.000% | 11,293 | -10.596% |
| 2026-07-20 | 3.1000 | 3.1000 | 3.0200 | 3.0200 | -3.205% | 7,645 | -10.596% |
| 2026-07-17 | 3.0650 | 3.1500 | 3.0500 | 3.1200 | -0.478% | 2,660 | -13.462% |
| 2026-07-16 | 3.0600 | 3.1350 | 3.0500 | 3.1350 | +0.804% | 3,084 | -13.876% |
| 2026-07-15 | 3.0500 | 3.1400 | 3.0500 | 3.1100 | +2.640% | 7,823 | -13.183% |
| 2026-07-14 | 3.0700 | 3.0700 | 3.0200 | 3.0300 | -1.303% | 2,909 | -10.891% |
| 2026-07-13 | 3.1929 | 3.1929 | 3.0700 | 3.0700 | -0.163% | 975 | -12.052% |
| 2026-07-10 | 3.0500 | 3.1400 | 3.0500 | 3.0750 | +0.820% | 7,439 | -12.195% |
| 2026-07-09 | 3.0400 | 3.2400 | 3.0400 | 3.0500 | +0.660% | 1,727 | -11.475% |
| 2026-07-08 | 3.0300 | 3.0705 | 3.0200 | 3.0300 | -1.303% | 13,367 | -10.891% |
| 2026-07-07 | 3.1600 | 3.1600 | 3.0600 | 3.0700 | -4.361% | 5,213 | -12.052% |
| 2026-07-06 | 3.1900 | 3.3000 | 3.0800 | 3.2100 | +2.229% | 13,023 | -15.888% |
| 2026-07-02 | 3.3600 | 3.3600 | 3.1400 | 3.1400 | -5.136% | 7,338 | -14.013% |
| 2026-07-01 | 3.0300 | 3.3350 | 3.0300 | 3.3100 | +9.603% | 7,562 | -18.429% |
| 2026-06-30 | 3.1000 | 3.2250 | 3.0123 | 3.0200 | -0.984% | 25,489 | -10.596% |
| 2026-06-29 | 2.9800 | 3.0900 | 2.9800 | 3.0500 | +1.329% | 1,798 | -11.475% |
| 2026-06-26 | 2.8300 | 3.0750 | 2.8000 | 3.0100 | -0.987% | 33,878 | -10.299% |
| 2026-06-25 | 3.5000 | 3.5800 | 2.6500 | 3.0400 | -15.084% | 163,432 | -11.184% |
| 2026-06-24 | 3.6500 | 3.6500 | 3.4700 | 3.5800 | -1.648% | 16,659 | -24.581% |
| 2026-06-23 | 3.5200 | 3.6600 | 3.5100 | 3.6400 | +4.899% | 8,912 | -25.824% |
| 2026-06-22 | 3.4200 | 3.5100 | 3.3700 | 3.4700 | -0.857% | 14,139 | -22.190% |
| 2026-06-18 | 3.4900 | 3.6650 | 3.3600 | 3.5000 | -2.235% | 42,111 | -22.857% |
| 2026-06-17 | 3.4000 | 3.6400 | 3.4000 | 3.5800 | +4.985% | 7,439 | -24.581% |
| 2026-06-16 | 3.5600 | 3.7700 | 3.3200 | 3.4100 | -1.729% | 67,647 | -20.821% |
| 2026-06-15 | 3.6500 | 3.8600 | 3.3700 | 3.4700 | -6.343% | 55,212 | -22.190% |
| 2026-06-12 | 3.6800 | 3.8500 | 3.6700 | 3.7050 | -0.135% | 21,353 | -27.126% |
| 2026-06-11 | 3.8400 | 3.8400 | 3.6700 | 3.7100 | -2.111% | 13,037 | -27.224% |
| 2026-06-10 | 4.0500 | 4.1150 | 3.7000 | 3.7900 | -9.330% | 116,874 | -28.760% |
| 2026-06-09 | 4.1900 | 4.3900 | 4.1780 | 4.1800 | +1.211% | 16,515 | -35.407% |
| 2026-06-08 | 3.9900 | 4.1900 | 3.9900 | 4.1300 | +2.228% | 19,271 | -34.625% |
| 2026-06-05 | 4.0900 | 4.1675 | 4.0000 | 4.0400 | -1.942% | 15,544 | -33.168% |
| 2026-06-04 | 4.0800 | 4.1600 | 3.9200 | 4.1200 | +0.488% | 28,623 | -34.466% |
| 2026-06-03 | 4.3000 | 4.3899 | 4.1000 | 4.1000 | -6.606% | 18,212 | -34.146% |
| 2026-06-02 | 4.3200 | 4.6808 | 4.3200 | 4.3900 | -3.728% | 16,374 | -38.497% |
| 2026-06-01 | 4.5100 | 4.6250 | 4.2100 | 4.5600 | -1.299% | 24,642 | -40.789% |
| 2026-05-29 | 4.7600 | 4.8650 | 4.4495 | 4.6200 | -3.347% | 28,028 | -41.558% |
| 2026-05-28 | 4.4600 | 4.8000 | 4.4200 | 4.7800 | +6.935% | 19,492 | -43.515% |
| 2026-05-27 | 4.5800 | 4.7500 | 4.3600 | 4.4700 | -3.456% | 17,599 | -39.597% |
| 2026-05-26 | 4.7200 | 4.7600 | 4.5000 | 4.6300 | -2.731% | 14,358 | -41.685% |
| 2026-05-22 | 4.3800 | 4.8000 | 4.3100 | 4.7600 | -1.040% | 13,232 | -43.277% |
| 2026-05-21 | 4.8000 | 4.9000 | 4.7000 | 4.8100 | -0.825% | 12,815 | -43.867% |
| 2026-05-20 | 4.9300 | 5.0100 | 4.7300 | 4.8500 | -2.610% | 18,919 | -44.330% |
| 2026-05-19 | 5.1000 | 5.2300 | 4.9150 | 4.9800 | -5.143% | 34,119 | -45.783% |
| 2026-05-18 | 5.2200 | 5.4500 | 5.1300 | 5.2500 | +0.768% | 39,344 | -48.571% |
| 2026-05-15 | 5.1000 | 5.2500 | 5.1000 | 5.2100 | +1.362% | 10,261 | -48.177% |
| 2026-05-14 | 5.2700 | 5.5000 | 5.1400 | 5.1400 | -2.836% | 27,128 | -47.471% |
| 2026-05-13 | 5.0200 | 5.3700 | 5.0200 | 5.2900 | +4.339% | 12,838 | -48.960% |
| 2026-05-12 | 5.0500 | 5.1400 | 4.8000 | 5.0700 | -0.393% | 20,036 | -46.746% |
| 2026-05-11 | 5.3300 | 5.3300 | 5.0100 | 5.0900 | -4.323% | 27,652 | -46.955% |
| 2026-05-08 | 5.4395 | 5.4395 | 5.3200 | 5.3200 | -0.188% | 13,313 | -49.248% |
| 2026-05-07 | 5.3600 | 5.4500 | 5.3300 | 5.3300 | -0.560% | 4,779 | -49.343% |
| 2026-05-06 | 5.3070 | 5.4000 | 5.3006 | 5.3600 | 0.000% | 7,662 | -49.627% |
| 2026-05-05 | 5.4500 | 5.5900 | 5.3100 | 5.3600 | +2.486% | 5,415 | -49.627% |
| 2026-05-04 | 5.3200 | 5.4100 | 5.1800 | 5.2300 | -1.692% | 24,176 | -48.375% |
| 2026-05-01 | 5.5700 | 5.6500 | 5.3100 | 5.3200 | -2.206% | 6,993 | -49.248% |
| 2026-04-30 | 5.4000 | 5.6800 | 5.2700 | 5.4400 | -0.730% | 12,212 | -50.368% |
| 2026-04-29 | 5.6400 | 5.9400 | 5.4500 | 5.4800 | -1.439% | 6,094 | -50.730% |
| 2026-04-28 | 5.3000 | 5.6350 | 5.2600 | 5.5600 | +3.925% | 18,651 | -51.439% |
| 2026-04-27 | 5.3500 | 5.5200 | 5.2800 | 5.3500 | 0.000% | 9,990 | -49.533% |
| 2026-04-24 | 5.4000 | 5.5200 | 5.3350 | 5.3500 | -1.109% | 9,032 | -49.533% |
| 2026-04-23 | 5.4000 | 5.6000 | 5.3600 | 5.4100 | -0.185% | 24,198 | -50.092% |
| 2026-04-22 | 5.5700 | 5.5700 | 5.4100 | 5.4200 | -0.368% | 6,109 | -50.185% |
| 2026-04-21 | 5.7500 | 5.8566 | 5.4200 | 5.4400 | -3.546% | 14,532 | -50.368% |
| 2026-04-20 | 5.9500 | 5.9500 | 5.4800 | 5.6400 | -2.253% | 17,440 | -52.128% |
| 2026-04-17 | 5.8300 | 5.8400 | 5.7001 | 5.7700 | +3.036% | 9,135 | -53.206% |
| 2026-04-16 | 5.6600 | 5.8266 | 5.6000 | 5.6000 | -1.754% | 4,626 | -51.786% |
| 2026-04-15 | 5.6900 | 5.9500 | 5.6900 | 5.7000 | +0.176% | 7,016 | -52.632% |
| 2026-04-14 | 5.5300 | 5.9000 | 5.5300 | 5.6900 | +1.789% | 15,066 | -52.548% |
| 2026-04-13 | 5.4500 | 5.7300 | 5.4500 | 5.5900 | +2.194% | 4,162 | -51.699% |
| 2026-04-10 | 5.7600 | 5.7600 | 5.4700 | 5.4700 | -2.496% | 39,293 | -50.640% |
| 2026-04-09 | 5.7200 | 6.4700 | 5.6100 | 5.6100 | -2.604% | 29,628 | -51.872% |
| 2026-04-08 | 5.8300 | 6.0200 | 5.6800 | 5.7600 | +1.587% | 10,632 | -53.125% |
| 2026-04-07 | 5.8750 | 5.8750 | 5.6100 | 5.6700 | 0.000% | 3,728 | -52.381% |
| 2026-04-06 | 5.5800 | 5.8614 | 5.5600 | 5.6700 | +1.978% | 5,267 | -52.381% |
| 2026-04-02 | 5.4300 | 5.9000 | 5.4300 | 5.5600 | +1.091% | 39,047 | -51.439% |
| 2026-04-01 | 5.6300 | 5.7400 | 5.5000 | 5.5000 | -0.181% | 10,125 | -50.909% |
| 2026-03-31 | 5.5200 | 5.8200 | 5.3900 | 5.5100 | -0.899% | 34,728 | -50.998% |
| 2026-03-30 | 5.9000 | 6.1800 | 5.5000 | 5.5600 | -5.763% | 43,561 | -51.439% |
| 2026-03-27 | 6.1000 | 6.2050 | 5.8500 | 5.9000 | -3.120% | 39,731 | -54.237% |
| 2026-03-26 | 6.6000 | 6.6000 | 6.0200 | 6.0900 | -8.559% | 105,390 | -55.665% |
| 2026-03-25 | 6.9300 | 6.9300 | 6.5900 | 6.6600 | -5.263% | 20,750 | -59.459% |
| 2026-03-24 | 7.0779 | 7.1200 | 6.7750 | 7.0300 | -0.284% | 38,024 | -61.593% |
| 2026-03-23 | 6.8300 | 7.3800 | 6.7900 | 7.0500 | +4.136% | 72,644 | -61.702% |
| 2026-03-20 | 6.8500 | 7.0000 | 6.7500 | 6.7700 | -0.878% | 16,318 | -60.118% |
| 2026-03-19 | 7.1500 | 7.1500 | 6.8000 | 6.8300 | -5.793% | 8,135 | -60.469% |
| 2026-03-18 | 7.2800 | 7.4400 | 7.2500 | 7.2500 | +0.138% | 29,654 | -62.759% |
| 2026-03-17 | 7.1100 | 7.4000 | 7.0500 | 7.2400 | +1.259% | 11,135 | -62.707% |
| 2026-03-16 | 6.9800 | 7.5900 | 6.9800 | 7.1500 | +4.227% | 67,597 | -62.238% |
| 2026-03-13 | 6.8500 | 7.0000 | 6.7600 | 6.8600 | +0.292% | 9,352 | -60.641% |
| 2026-03-12 | 6.9100 | 7.1000 | 6.6700 | 6.8400 | -1.156% | 49,239 | -60.526% |
| 2026-03-11 | 7.4500 | 7.4885 | 6.8000 | 6.9200 | -7.733% | 83,296 | -60.983% |
| 2026-03-10 | 7.6400 | 7.7500 | 7.4300 | 7.5000 | -1.961% | 24,346 | -64.000% |
| 2026-03-09 | 7.8600 | 8.3000 | 7.2800 | 7.6500 | -0.391% | 107,323 | -64.706% |
| 2026-03-06 | 7.5300 | 7.9800 | 7.4500 | 7.6800 | +1.992% | 92,394 | -64.844% |
| 2026-03-05 | 6.9300 | 7.5600 | 6.9000 | 7.5300 | +8.345% | 38,395 | -64.143% |
| 2026-03-04 | 6.2900 | 7.0000 | 6.2900 | 6.9500 | +12.460% | 29,872 | -61.151% |
| 2026-03-03 | 6.4000 | 6.6400 | 6.1500 | 6.1800 | -7.068% | 18,902 | -56.311% |
| 2026-03-02 | 5.9100 | 6.6500 | 5.9100 | 6.6500 | +8.130% | 31,530 | -59.398% |
| 2026-02-27 | 6.2000 | 6.3750 | 6.0500 | 6.1500 | +0.163% | 19,635 | -56.098% |
| 2026-02-26 | 5.8000 | 6.1400 | 5.8000 | 6.1400 | +3.944% | 8,687 | -56.026% |
| 2026-02-25 | 5.7100 | 5.9070 | 5.7100 | 5.9070 | +3.450% | 8,785 | -54.292% |
| 2026-02-24 | 5.7800 | 5.8400 | 5.6000 | 5.7100 | -1.721% | 7,083 | -52.715% |
| 2026-02-23 | 5.9900 | 5.9900 | 5.8100 | 5.8100 | -3.005% | 7,319 | -53.528% |
| 2026-02-20 | 5.8100 | 6.1000 | 5.8100 | 5.9900 | +1.354% | 8,263 | -54.925% |
| 2026-02-19 | 5.7500 | 5.9100 | 5.7500 | 5.9100 | +2.604% | 6,893 | -54.315% |
| 2026-02-18 | 5.7100 | 5.8900 | 5.5600 | 5.7600 | +3.411% | 4,255 | -53.125% |
| 2026-02-17 | 5.6200 | 5.7500 | 5.5700 | 5.5700 | +0.180% | 9,114 | -51.526% |
| 2026-02-13 | 5.6500 | 5.9600 | 5.5180 | 5.5600 | -1.593% | 20,291 | -51.439% |
| 2026-02-12 | 6.0300 | 6.0300 | 5.6000 | 5.6500 | -6.302% | 25,921 | -52.212% |
| 2026-02-11 | 6.1000 | 6.2428 | 6.0000 | 6.0300 | -1.148% | 6,361 | -55.224% |
| 2026-02-10 | 6.1900 | 6.1901 | 6.1000 | 6.1000 | -0.489% | 2,692 | -55.738% |
| 2026-02-09 | 6.0000 | 6.2394 | 6.0000 | 6.1300 | +1.658% | 5,864 | -55.954% |
| 2026-02-06 | 6.0600 | 6.0600 | 5.9000 | 6.0300 | +0.836% | 12,705 | -55.224% |
| 2026-02-05 | 6.1800 | 6.1800 | 5.8800 | 5.9800 | -4.320% | 26,371 | -54.849% |
| 2026-02-04 | 6.3900 | 6.3900 | 6.1700 | 6.2500 | -1.186% | 25,921 | -56.800% |
| 2026-02-03 | 6.3700 | 6.6400 | 6.2100 | 6.3250 | -1.172% | 22,659 | -57.312% |
| 2026-02-02 | 5.9200 | 6.8800 | 5.9200 | 6.4000 | +7.023% | 47,804 | -57.813% |
| 2026-01-30 | 6.2100 | 6.2500 | 5.9500 | 5.9800 | -4.320% | 30,088 | -54.849% |
| 2026-01-29 | 6.7200 | 6.7200 | 6.2000 | 6.2500 | -6.855% | 34,826 | -56.800% |
| 2026-01-28 | 6.7200 | 6.7200 | 6.5050 | 6.7100 | +1.513% | 9,210 | -59.762% |
| 2026-01-27 | 6.7100 | 6.7100 | 6.6000 | 6.6100 | -1.637% | 25,751 | -59.153% |
| 2026-01-26 | 6.8300 | 7.0705 | 6.6800 | 6.7200 | -1.754% | 19,686 | -59.821% |
| 2026-01-23 | 7.1000 | 7.1000 | 6.7687 | 6.8400 | -1.156% | 9,764 | -60.526% |
| 2026-01-22 | 6.8700 | 7.0450 | 6.8300 | 6.9200 | +1.170% | 12,581 | -60.983% |
| 2026-01-21 | 6.9000 | 6.9200 | 6.7700 | 6.8400 | -0.146% | 11,008 | -60.526% |
| 2026-01-20 | 6.9000 | 6.9900 | 6.7500 | 6.8500 | -1.297% | 12,764 | -60.584% |
| 2026-01-16 | 6.9200 | 6.9600 | 6.9000 | 6.9400 | -0.144% | 5,973 | -61.095% |
| 2026-01-15 | 6.9500 | 7.0200 | 6.9500 | 6.9500 | +0.144% | 5,201 | -61.151% |
| 2026-01-14 | 6.9000 | 7.0116 | 6.9000 | 6.9400 | +0.144% | 16,309 | -61.095% |
| 2026-01-13 | 6.9350 | 7.1000 | 6.8100 | 6.9300 | -2.669% | 14,281 | -61.039% |
| 2026-01-12 | 6.4700 | 7.2000 | 6.4700 | 7.1200 | +9.538% | 40,338 | -62.079% |
| 2026-01-09 | 6.3600 | 6.6600 | 6.3600 | 6.5000 | +3.011% | 11,333 | -58.462% |
| 2026-01-08 | 6.4700 | 6.5400 | 6.2900 | 6.3100 | -2.923% | 8,347 | -57.211% |
| 2026-01-07 | 6.4300 | 6.5700 | 6.4300 | 6.5000 | +0.853% | 5,062 | -58.462% |
| 2026-01-06 | 6.7400 | 6.7500 | 6.4450 | 6.4450 | -2.348% | 10,579 | -58.107% |
| 2026-01-05 | 6.2900 | 6.6600 | 6.2900 | 6.6000 | +5.431% | 5,014 | -59.091% |
| 2026-01-02 | 6.0100 | 6.3100 | 6.0100 | 6.2600 | +4.333% | 8,673 | -56.869% |
| 2025-12-31 | 5.9400 | 6.1900 | 5.8201 | 6.0000 | +1.695% | 16,730 | -55.000% |
| 2025-12-30 | 5.8900 | 5.9500 | 5.8700 | 5.9000 | +0.511% | 19,327 | -54.237% |
| 2025-12-29 | 6.0300 | 6.2152 | 5.8100 | 5.8700 | -7.413% | 47,158 | -54.003% |
| 2025-12-26 | 6.4000 | 6.4000 | 6.3300 | 6.3400 | -0.314% | 5,527 | -57.413% |
| 2025-12-24 | 6.4700 | 6.5900 | 6.3400 | 6.3600 | -2.304% | 2,973 | -57.547% |
| 2025-12-23 | 6.5800 | 6.6200 | 6.4600 | 6.5100 | -1.364% | 9,273 | -58.525% |
| 2025-12-22 | 6.9800 | 6.9800 | 6.5300 | 6.6000 | -1.786% | 5,185 | -59.091% |
| 2025-12-19 | 6.6300 | 6.8700 | 6.6300 | 6.7200 | +3.704% | 6,107 | -59.821% |
| 2025-12-18 | 6.6300 | 6.7194 | 6.4300 | 6.4800 | -1.370% | 10,700 | -58.333% |
| 2025-12-17 | 6.8950 | 6.8975 | 6.5100 | 6.5700 | -2.377% | 21,801 | -58.904% |
| 2025-12-16 | 6.5900 | 6.8100 | 6.5900 | 6.7300 | +0.749% | 110,656 | -59.881% |
| 2025-12-15 | 6.7000 | 6.8000 | 6.5500 | 6.6800 | -0.595% | 21,370 | -59.581% |
| 2025-12-12 | 6.8500 | 6.8900 | 6.7200 | 6.7200 | -5.219% | 8,057 | -59.821% |
| 2025-12-11 | 6.9300 | 7.3400 | 6.8500 | 7.0900 | +1.868% | 8,539 | -61.918% |
| 2025-12-10 | 6.9000 | 7.0100 | 6.5600 | 6.9600 | +1.310% | 18,315 | -61.207% |
| 2025-12-09 | 6.6500 | 6.9000 | 6.6350 | 6.8700 | +1.178% | 16,664 | -60.699% |
| 2025-12-08 | 6.9100 | 6.9500 | 6.7200 | 6.7900 | -1.164% | 28,264 | -60.236% |
| 2025-12-05 | 6.8500 | 6.9000 | 6.8500 | 6.8700 | +1.029% | 10,906 | -60.699% |
| 2025-12-04 | 6.8100 | 7.0000 | 6.7100 | 6.8000 | -0.147% | 41,063 | -60.294% |
| 2025-12-03 | 6.8200 | 7.0600 | 6.8000 | 6.8100 | +0.147% | 35,026 | -60.352% |
| 2025-12-02 | 7.2200 | 7.5900 | 6.5400 | 6.8000 | -9.454% | 160,727 | -60.294% |
| 2025-12-01 | 7.6500 | 7.8000 | 7.2900 | 7.5100 | -3.594% | 26,943 | -64.048% |
| 2025-11-28 | 7.3900 | 7.9850 | 7.3900 | 7.7900 | +5.556% | 10,185 | -65.340% |
| 2025-11-26 | 9.0000 | 9.0000 | 7.2600 | 7.3800 | -13.278% | 256,386 | -63.415% |
| 2025-11-25 | 7.9900 | 8.6082 | 7.9900 | 8.5100 | +7.858% | 161,900 | -68.273% |
| 2025-11-24 | 6.5300 | 7.9000 | 6.5300 | 7.8900 | +22.516% | 63,112 | -65.779% |
| 2025-11-21 | 6.4700 | 6.5950 | 6.2500 | 6.4400 | -0.310% | 14,112 | -58.075% |
| 2025-11-20 | 6.4900 | 6.7000 | 6.3000 | 6.4600 | +1.572% | 32,400 | -58.204% |
| 2025-11-19 | 6.5300 | 6.5800 | 6.2900 | 6.3600 | -0.157% | 8,974 | -57.547% |
| 2025-11-18 | 6.5000 | 6.7000 | 6.2100 | 6.3700 | -3.044% | 38,478 | -57.614% |
| 2025-11-17 | 6.7300 | 6.8250 | 6.5000 | 6.5700 | -1.647% | 34,359 | -58.904% |
| 2025-11-14 | 6.5100 | 6.8600 | 6.5100 | 6.6800 | +0.906% | 25,032 | -59.581% |
| 2025-11-13 | 7.1000 | 7.4100 | 6.6200 | 6.6200 | -8.941% | 59,881 | -59.215% |
| 2025-11-12 | 7.2400 | 7.2700 | 7.1100 | 7.2700 | -0.411% | 18,062 | -62.861% |
| 2025-11-11 | 7.3900 | 7.3900 | 7.2500 | 7.3000 | -1.218% | 6,718 | -63.014% |
| 2025-11-10 | 7.2600 | 7.5313 | 7.2600 | 7.3900 | +1.791% | 8,359 | -63.464% |
| 2025-11-07 | 7.3300 | 7.3300 | 7.0800 | 7.2600 | -3.586% | 13,031 | -62.810% |
| 2025-11-06 | 7.5000 | 7.6200 | 7.3900 | 7.5300 | +1.210% | 19,801 | -64.143% |
| 2025-11-05 | 7.2000 | 7.4400 | 7.2000 | 7.4400 | +2.905% | 5,386 | -63.710% |
| 2025-11-04 | 7.2600 | 7.4849 | 7.1000 | 7.2300 | -2.953% | 30,508 | -62.656% |
| 2025-11-03 | 7.4300 | 7.6450 | 7.2900 | 7.4500 | +0.134% | 9,971 | -63.758% |
| 2025-10-31 | 7.7500 | 7.7600 | 7.3000 | 7.4400 | -4.124% | 26,955 | -63.710% |
| 2025-10-30 | 7.4800 | 7.8000 | 7.3676 | 7.7600 | +4.582% | 34,728 | -65.206% |
| 2025-10-29 | 7.6800 | 7.7600 | 7.4200 | 7.4200 | -2.752% | 17,020 | -63.612% |
| 2025-10-28 | 7.6100 | 7.6300 | 7.4000 | 7.6300 | +0.527% | 11,099 | -64.613% |
| 2025-10-27 | 7.1800 | 7.6900 | 7.0900 | 7.5900 | +6.154% | 32,412 | -64.427% |
| 2025-10-24 | 7.1200 | 7.2650 | 7.0000 | 7.1500 | +0.989% | 25,530 | -62.238% |
| 2025-10-23 | 7.0000 | 7.4600 | 7.0000 | 7.0800 | +0.711% | 77,926 | -61.864% |
| 2025-10-22 | 7.3800 | 7.3800 | 6.8600 | 7.0300 | -5.511% | 69,408 | -61.593% |
| 2025-10-21 | 7.5900 | 7.7500 | 7.3600 | 7.4400 | -3.125% | 30,596 | -63.710% |
| 2025-10-20 | 7.4600 | 7.8200 | 7.4600 | 7.6800 | +3.924% | 36,641 | -64.844% |
| 2025-10-17 | 7.2200 | 7.6550 | 7.1200 | 7.3900 | +0.136% | 59,404 | -63.464% |
| 2025-10-16 | 7.9200 | 8.1000 | 7.2000 | 7.3800 | -6.107% | 55,027 | -63.415% |
| 2025-10-15 | 8.2300 | 8.3600 | 7.8500 | 7.8600 | -1.995% | 42,741 | -65.649% |
| 2025-10-14 | 7.8100 | 8.2300 | 7.7500 | 8.0200 | +2.036% | 46,447 | -66.334% |
| 2025-10-13 | 7.4200 | 8.4100 | 7.4200 | 7.8600 | +8.264% | 112,916 | -65.649% |
| 2025-10-10 | 8.3000 | 8.4813 | 7.0300 | 7.2600 | -12.950% | 140,115 | -62.810% |
| 2025-10-09 | 8.3900 | 8.5000 | 8.2100 | 8.3400 | -0.950% | 22,576 | -67.626% |
| 2025-10-08 | 8.5900 | 8.8250 | 8.3900 | 8.4200 | -1.636% | 15,133 | -67.933% |
| 2025-10-07 | 8.7700 | 9.1500 | 8.4024 | 8.5600 | -3.058% | 63,304 | -68.458% |
| 2025-10-06 | 8.2500 | 8.8696 | 8.2500 | 8.8300 | +7.421% | 25,608 | -69.422% |
| 2025-10-03 | 8.4200 | 8.4279 | 8.1000 | 8.2200 | -1.675% | 31,653 | -67.153% |
| 2025-10-02 | 8.4100 | 8.6500 | 8.1800 | 8.3600 | +0.723% | 39,750 | -67.703% |
| 2025-10-01 | 8.0600 | 8.3500 | 8.0600 | 8.3000 | +2.978% | 15,006 | -67.470% |
| 2025-09-30 | 8.2800 | 8.3400 | 7.8400 | 8.0600 | -1.827% | 39,175 | -66.501% |
| 2025-09-29 | 8.3000 | 8.6100 | 8.2000 | 8.2100 | +1.108% | 66,661 | -67.113% |
| 2025-09-26 | 8.5400 | 8.5400 | 8.0100 | 8.1200 | -5.029% | 97,336 | -66.749% |
| 2025-09-25 | 8.6300 | 8.9200 | 8.1300 | 8.5500 | -0.927% | 37,160 | -68.421% |
| 2025-09-24 | 8.8500 | 9.1000 | 8.6300 | 8.6300 | -0.461% | 51,714 | -68.714% |
| 2025-09-23 | 9.2800 | 9.2800 | 8.5100 | 8.6700 | -6.270% | 56,619 | -68.858% |
| 2025-09-22 | 8.2000 | 9.4400 | 8.2000 | 9.2500 | +14.057% | 117,816 | -70.811% |
| 2025-09-19 | 8.4900 | 8.4900 | 8.0100 | 8.1100 | -3.567% | 29,563 | -66.708% |
| 2025-09-18 | 8.5000 | 8.9900 | 8.3500 | 8.4100 | -1.175% | 24,948 | -67.895% |
| 2025-09-17 | 8.6100 | 8.8500 | 8.3950 | 8.5100 | -1.047% | 46,461 | -68.273% |
| 2025-09-16 | 7.7800 | 8.7200 | 7.7600 | 8.6000 | +9.276% | 117,799 | -68.605% |
| 2025-09-15 | 8.1600 | 8.4774 | 7.8000 | 7.8700 | -4.141% | 117,173 | -65.693% |
| 2025-09-12 | 9.0000 | 9.1000 | 8.1000 | 8.2100 | -6.171% | 170,645 | -67.113% |
| 2025-09-11 | 8.0700 | 9.3896 | 7.8500 | 8.7500 | +18.564% | 377,938 | -69.143% |
| 2025-09-10 | 7.5000 | 7.6800 | 7.1000 | 7.3800 | +4.237% | 128,201 | -63.415% |
| 2025-09-09 | 7.3800 | 7.5646 | 7.0000 | 7.0800 | -3.146% | 113,136 | -61.864% |
| 2025-09-08 | 6.4500 | 7.4500 | 6.4500 | 7.3100 | +14.219% | 236,299 | -63.064% |
| 2025-09-05 | 5.9100 | 6.4800 | 5.9100 | 6.4000 | +9.966% | 91,608 | -57.813% |
| 2025-09-04 | 5.8400 | 5.9800 | 5.8100 | 5.8200 | -3.161% | 19,204 | -53.608% |
| 2025-09-03 | 5.9200 | 6.0800 | 5.8900 | 6.0100 | +2.735% | 44,944 | -55.075% |
| 2025-09-02 | 5.7900 | 6.0300 | 5.7900 | 5.8500 | -2.662% | 27,989 | -53.846% |
| 2025-08-29 | 5.6000 | 6.0900 | 5.5800 | 6.0100 | +8.094% | 40,089 | -55.075% |
| 2025-08-28 | 5.9600 | 5.9600 | 5.5100 | 5.5600 | -6.555% | 22,931 | -51.439% |
| 2025-08-27 | 6.2000 | 6.2000 | 5.8000 | 5.9500 | -2.459% | 25,624 | -54.622% |
| 2025-08-26 | 5.7400 | 6.2000 | 5.7400 | 6.1000 | +4.452% | 31,983 | -55.738% |
| 2025-08-25 | 5.9000 | 6.0000 | 5.7800 | 5.8400 | +0.172% | 39,331 | -53.767% |
| 2025-08-22 | 5.6500 | 6.0450 | 5.6500 | 5.8300 | +4.107% | 50,662 | -53.688% |
| 2025-08-21 | 5.3800 | 5.7100 | 5.2500 | 5.6000 | +2.752% | 24,637 | -51.786% |
| 2025-08-20 | 5.5800 | 5.6600 | 5.3000 | 5.4500 | -2.330% | 41,056 | -50.459% |
| 2025-08-19 | 5.3600 | 5.6400 | 5.2400 | 5.5800 | +4.299% | 58,746 | -51.613% |
| 2025-08-18 | 5.1800 | 5.3800 | 5.1800 | 5.3500 | +4.902% | 19,198 | -49.533% |
| 2025-08-15 | 4.9100 | 5.1050 | 4.9000 | 5.1000 | +3.448% | 54,728 | -47.059% |
| 2025-08-14 | 4.7155 | 4.9300 | 4.7000 | 4.9300 | +5.342% | 29,880 | -45.233% |
| 2025-08-13 | 4.7100 | 4.8400 | 4.6776 | 4.6800 | +1.518% | 8,266 | -42.308% |
| 2025-08-12 | 4.7500 | 4.9200 | 4.5400 | 4.6100 | -2.947% | 49,365 | -41.432% |
| 2025-08-11 | 4.7500 | 4.9521 | 4.6500 | 4.7500 | -1.042% | 25,606 | -43.158% |
| 2025-08-08 | 4.8800 | 5.0900 | 4.6300 | 4.8000 | -2.637% | 20,082 | -43.750% |
| 2025-08-07 | 5.0900 | 5.0900 | 4.7101 | 4.9300 | -1.793% | 13,451 | -45.233% |
| 2025-08-06 | 4.7900 | 5.0600 | 4.7900 | 5.0200 | +3.505% | 9,425 | -46.215% |
| 2025-08-05 | 4.8500 | 4.9800 | 4.7000 | 4.8500 | +0.832% | 35,764 | -44.330% |
| 2025-08-04 | 5.2500 | 5.2500 | 4.6900 | 4.8100 | -5.686% | 50,525 | -43.867% |
| 2025-08-01 | 5.3000 | 5.3000 | 5.0000 | 5.1000 | -3.774% | 26,847 | -47.059% |
| 2025-07-31 | 5.7400 | 5.7400 | 5.3000 | 5.3000 | -7.826% | 17,621 | -49.057% |
| 2025-07-30 | 5.6700 | 5.8000 | 5.5900 | 5.7500 | +1.950% | 32,778 | -53.043% |
| 2025-07-29 | 5.8400 | 5.9339 | 5.5500 | 5.6400 | -5.686% | 28,639 | -52.128% |
| 2025-07-28 | 5.9900 | 5.9900 | 5.6093 | 5.9800 | +6.786% | 58,342 | -54.849% |
| 2025-07-25 | 5.8200 | 5.9899 | 5.5200 | 5.6000 | -5.245% | 16,157 | -51.786% |
| 2025-07-24 | 5.8200 | 6.0788 | 5.6900 | 5.9100 | +2.249% | 37,248 | -54.315% |
| 2025-07-23 | 5.7400 | 6.1772 | 5.6300 | 5.7800 | +0.173% | 46,150 | -53.287% |
| 2025-07-22 | 6.1300 | 6.2100 | 5.6800 | 5.7700 | -7.235% | 106,343 | -53.206% |
| 2025-07-21 | 5.3400 | 6.6200 | 5.3400 | 6.2200 | +16.698% | 306,420 | -56.592% |
| 2025-07-18 | 5.2550 | 5.4100 | 5.1700 | 5.3300 | +3.295% | 50,859 | -49.343% |
| 2025-07-17 | 5.2300 | 5.3300 | 5.0200 | 5.1600 | -0.769% | 22,774 | -47.674% |
| 2025-07-16 | 5.3100 | 5.3638 | 5.1150 | 5.2000 | -3.346% | 51,785 | -48.077% |
| 2025-07-15 | 5.1300 | 5.4894 | 5.0200 | 5.3800 | +4.669% | 95,901 | -49.814% |
| 2025-07-14 | 5.2000 | 5.3000 | 4.9636 | 5.1400 | -1.154% | 42,737 | -47.471% |
| 2025-07-11 | 4.9100 | 5.2500 | 4.8000 | 5.2000 | +6.339% | 75,736 | -48.077% |
| 2025-07-10 | 4.6900 | 4.9700 | 4.6900 | 4.8900 | +4.264% | 42,706 | -44.785% |
| 2025-07-09 | 4.7500 | 4.7500 | 4.6000 | 4.6900 | -1.951% | 10,233 | -42.431% |
| 2025-07-08 | 4.6600 | 4.8400 | 4.6600 | 4.7833 | +2.646% | 16,278 | -43.554% |
| 2025-07-07 | 4.7100 | 4.7100 | 4.5201 | 4.6600 | -2.917% | 39,470 | -42.060% |
| 2025-07-03 | 4.6800 | 4.8000 | 4.6200 | 4.8000 | +2.564% | 4,870 | -43.750% |
| 2025-07-02 | 4.5800 | 4.6800 | 4.5300 | 4.6800 | +2.407% | 5,746 | -42.308% |
| 2025-07-01 | 4.6800 | 4.7200 | 4.5600 | 4.5700 | -2.350% | 13,266 | -40.919% |
| 2025-06-30 | 4.5000 | 4.9000 | 4.5000 | 4.6800 | +1.739% | 47,574 | -42.308% |
| 2025-06-27 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +5.023% | 51,046 | -41.304% |
| 2025-06-26 | 4.4100 | 4.4200 | 4.3400 | 4.3800 | +0.459% | 29,798 | -38.356% |
| 2025-06-25 | 4.3900 | 4.4200 | 4.2400 | 4.3600 | -0.683% | 60,068 | -38.073% |
| 2025-06-24 | 4.3500 | 4.5000 | 4.2800 | 4.3900 | +2.093% | 29,358 | -38.497% |
| 2025-06-23 | 4.4000 | 4.4500 | 4.2500 | 4.3000 | -3.371% | 46,954 | -37.209% |
| 2025-06-20 | 4.5000 | 4.5100 | 4.3300 | 4.4500 | +8.275% | 112,876 | -39.326% |
| 2025-06-18 | 4.1000 | 4.1600 | 4.0700 | 4.1099 | +0.487% | 9,845 | -34.305% |
| 2025-06-17 | 4.1600 | 4.3100 | 3.9400 | 4.0900 | -1.208% | 2,380 | -33.985% |
| 2025-06-16 | 3.9800 | 4.1800 | 3.9800 | 4.1400 | +2.730% | 13,825 | -34.783% |
| 2025-06-13 | 3.9200 | 4.0300 | 3.9200 | 4.0300 | 0.000% | 4,741 | -33.002% |
| 2025-06-12 | 4.0600 | 4.1011 | 4.0000 | 4.0300 | -1.707% | 6,161 | -33.002% |
| 2025-06-11 | 4.0600 | 4.1900 | 4.0390 | 4.1000 | +1.285% | 9,788 | -34.146% |
| 2025-06-10 | 4.1000 | 4.1700 | 4.0100 | 4.0480 | -2.692% | 5,962 | -33.300% |
| 2025-06-09 | 4.1600 | 4.2350 | 4.0600 | 4.1600 | 0.000% | 12,205 | -35.096% |
| 2025-06-06 | 4.4500 | 4.4500 | 4.0600 | 4.1600 | -4.147% | 18,128 | -35.096% |
| 2025-06-05 | 4.3000 | 4.4050 | 4.3000 | 4.3400 | 0.000% | 6,318 | -37.788% |
| 2025-06-04 | 4.4256 | 4.4600 | 4.3400 | 4.3400 | -2.032% | 4,645 | -37.788% |
| 2025-06-03 | 4.5000 | 4.5000 | 4.3100 | 4.4300 | -1.774% | 11,540 | -39.052% |
| 2025-06-02 | 4.6000 | 4.6500 | 4.4000 | 4.5100 | -1.313% | 47,833 | -40.133% |
| 2025-05-30 | 4.4200 | 4.6600 | 4.3000 | 4.5700 | +0.994% | 19,541 | -40.919% |
| 2025-05-29 | 4.3600 | 4.5500 | 4.2550 | 4.5250 | +1.230% | 30,610 | -40.331% |
| 2025-05-28 | 4.3000 | 4.4700 | 4.0600 | 4.4700 | +5.674% | 55,453 | -39.597% |
| 2025-05-27 | 4.3596 | 4.3596 | 4.2300 | 4.2300 | 0.000% | 29,235 | -36.170% |
| 2025-05-23 | 4.0200 | 4.3500 | 3.9200 | 4.2300 | +2.421% | 69,244 | -36.170% |
| 2025-05-22 | 3.8551 | 4.1300 | 3.8551 | 4.1300 | +1.350% | 23,508 | -34.625% |
| 2025-05-21 | 4.0000 | 4.1000 | 4.0000 | 4.0750 | +0.991% | 6,905 | -33.742% |
| 2025-05-20 | 4.0500 | 4.1000 | 3.9200 | 4.0350 | -0.370% | 20,971 | -33.086% |
| 2025-05-19 | 4.0600 | 4.0600 | 3.9000 | 4.0500 | -0.246% | 18,294 | -33.333% |
| 2025-05-16 | 3.9700 | 4.1200 | 3.9000 | 4.0600 | +3.046% | 25,036 | -33.498% |
| 2025-05-15 | 4.1200 | 4.1200 | 3.9200 | 3.9400 | -2.956% | 11,589 | -31.472% |
| 2025-05-14 | 3.9600 | 4.0617 | 3.8200 | 4.0600 | +3.571% | 44,157 | -33.498% |
| 2025-05-13 | 3.8700 | 3.9599 | 3.8700 | 3.9200 | +1.818% | 14,343 | -31.122% |
| 2025-05-12 | 3.9600 | 3.9600 | 3.8000 | 3.8500 | +2.667% | 34,229 | -29.870% |
| 2025-05-09 | 3.8250 | 3.8250 | 3.7000 | 3.7500 | -3.846% | 13,920 | -28.000% |
| 2025-05-08 | 3.8300 | 3.9000 | 3.6500 | 3.9000 | +2.397% | 12,379 | -30.769% |
| 2025-05-07 | 3.7700 | 3.8650 | 3.7700 | 3.8087 | -1.863% | 1,861 | -29.110% |
| 2025-05-06 | 3.8000 | 3.9300 | 3.7500 | 3.8810 | +3.493% | 15,553 | -30.430% |
| 2025-05-05 | 3.8050 | 3.8400 | 3.7100 | 3.7500 | -3.525% | 3,313 | -28.000% |
| 2025-05-02 | 3.8500 | 3.8870 | 3.8000 | 3.8870 | +4.890% | 8,507 | -30.538% |
| 2025-05-01 | 3.8000 | 3.8000 | 3.7058 | 3.7058 | -1.441% | 2,011 | -27.141% |
| 2025-04-30 | 3.7000 | 3.7600 | 3.6500 | 3.7600 | +2.171% | 4,066 | -28.191% |
| 2025-04-29 | 3.7600 | 3.7612 | 3.6801 | 3.6801 | -0.939% | 7,409 | -26.632% |
| 2025-04-28 | 3.9500 | 3.9500 | 3.7150 | 3.7150 | -5.471% | 16,527 | -27.322% |
| 2025-04-25 | 3.9800 | 3.9800 | 3.9300 | 3.9300 | -1.008% | 1,566 | -31.298% |
| 2025-04-24 | 3.8950 | 3.9800 | 3.8100 | 3.9700 | +0.506% | 86,245 | -31.990% |
| 2025-04-23 | 3.9800 | 4.0000 | 3.8460 | 3.9500 | +4.222% | 22,717 | -31.646% |
| 2025-04-22 | 3.6800 | 3.8404 | 3.6800 | 3.7900 | +2.432% | 16,446 | -28.760% |
| 2025-04-21 | 3.6500 | 3.7106 | 3.5700 | 3.7000 | +2.493% | 28,128 | -27.027% |
| 2025-04-17 | 3.5500 | 3.6478 | 3.5446 | 3.6100 | +0.557% | 1,383 | -25.208% |
| 2025-04-16 | 3.4900 | 3.6400 | 3.4600 | 3.5900 | -1.374% | 9,039 | -24.791% |
| 2025-04-15 | 3.7200 | 3.7200 | 3.6400 | 3.6400 | -2.151% | 1,260 | -25.824% |
| 2025-04-14 | 3.6900 | 3.8500 | 3.6900 | 3.7200 | +2.198% | 15,643 | -27.419% |
| 2025-04-11 | 3.3200 | 3.7000 | 3.3000 | 3.6400 | 0.000% | 24,300 | -25.824% |