Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMBT
CMB.TECH NV
stock NYSE

Market Open
Nov 26, 2025 2:35:47 PM EST
10.20USD+0.443%(+0.04)2,622,039
10.20Bid   10.21Ask   0.01Spread
Pre-market
Nov 26, 2025 9:28:30 AM EST
10.14USD-0.197%(-0.02)66,643
After-hours
Nov 25, 2025 4:42:30 PM EST
10.18USD+0.197%(+0.02)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-26		10.180010.45000010.140010.2000+0.394%2,622,0390.000%
2025-11-25		10.030010.2700009.980010.1600+0.197%2,233,753+0.394%
2025-11-24		10.110010.1500009.890010.1400+0.896%2,729,237+0.592%
2025-11-21		9.950010.1500009.840010.05000.000%3,032,848+1.493%
2025-11-20		10.360010.48000010.045010.0500-1.471%3,314,486+1.493%
2025-11-19		9.980010.3401009.955010.2000+2.823%4,377,0320.000%
2025-11-18		9.60009.9400009.56009.9200+1.744%3,651,105+2.823%
2025-11-17		9.820010.0450009.71359.7500-0.612%1,926,513+4.615%
2025-11-14		9.63009.8100009.52009.8100-1.506%2,711,690+3.976%
2025-11-13		9.700010.2600009.70009.9600+3.320%4,457,297+2.410%
2025-11-12		9.58009.6400009.50009.6400+0.521%1,521,693+5.809%
2025-11-11		9.72009.7700009.59009.5900-1.134%1,529,738+6.361%
2025-11-10		9.48009.7350009.45009.7000+2.213%2,572,755+5.155%
2025-11-07		9.32009.4900009.26509.4900+2.595%2,015,895+7.482%
2025-11-06		9.16009.3100009.14009.2500+1.648%1,354,561+10.270%
2025-11-05		9.16009.2300009.05009.1000+0.110%2,105,266+12.088%
2025-11-04		9.20009.2400009.08009.0900-3.092%2,085,671+12.211%
2025-11-03		9.53009.5500009.32009.3800-3.299%1,640,224+8.742%
2025-10-31		9.42009.7200009.32009.7000+3.301%2,586,369+5.155%
2025-10-30		9.33009.4800009.28009.39000.000%1,693,402+8.626%
2025-10-29		9.24009.4800009.20009.3900+3.074%2,799,720+8.626%
2025-10-28		9.11009.1900009.03509.1100-0.654%2,789,811+11.965%
2025-10-27		9.24009.3200009.13009.1700-1.715%2,360,435+11.232%
2025-10-24		9.60009.6200009.32009.3300-3.216%2,027,767+9.325%
2025-10-23		9.62009.7150009.49009.6400+1.474%2,481,804+5.809%
2025-10-22		9.23009.5100009.19009.5000+1.931%1,885,409+7.368%
2025-10-21		9.62009.6200009.28009.3200-3.818%1,805,761+9.442%
2025-10-20		9.61009.7600009.56309.6900+0.623%1,211,211+5.263%
2025-10-17		9.50009.6500009.41009.63000.000%1,035,468+5.919%
2025-10-16		9.49009.8000009.48009.6300+2.121%1,991,951+5.919%
2025-10-15		9.28009.4800009.28009.4300+1.946%1,573,327+8.165%
2025-10-14		9.10009.3100008.95009.2500-2.426%2,913,058+10.270%
2025-10-13		9.43009.9100009.43009.4800+3.043%3,155,466+7.595%
2025-10-10		9.08009.3900008.98019.2000+1.322%3,478,622+10.870%
2025-10-09		9.01009.2000009.00009.0800+0.777%1,701,371+12.335%
2025-10-08		9.07009.1050008.87509.0100-1.098%1,960,012+13.208%
2025-10-07		9.29009.2900009.04939.1100-3.291%2,292,755+11.965%
2025-10-06		9.35009.4400009.30009.4200+0.213%1,423,369+8.280%
2025-10-03		9.18009.4200009.14009.4000+2.732%1,909,466+8.511%
2025-10-02		9.35009.3600009.04009.1500-2.034%2,069,750+11.475%
2025-10-01		9.34009.4600009.28009.3400-0.532%1,149,080+9.208%
2025-09-30		9.42009.4750009.33009.3900-2.187%1,859,771+8.626%
2025-09-29		9.88009.8800009.51509.6000-3.323%2,125,602+6.250%
2025-09-26		9.990010.1000009.87009.9300+3.008%1,445,664+2.719%
2025-09-25		9.84009.8900009.58479.6400-4.080%2,393,207+5.809%
2025-09-24		10.040010.37000010.030010.0500-1.471%2,916,170+1.493%
2025-09-23		9.350010.2300009.340010.2000+10.032%6,990,4840.000%
2025-09-22		9.14009.3400009.09009.2700+0.761%2,147,592+10.032%
2025-09-19		9.33009.3300009.12509.2000-3.260%3,201,514+10.870%
2025-09-18		9.59009.6300009.47509.5100+0.635%2,289,313+7.256%
2025-09-17		9.39009.5000009.34009.4500+0.425%1,919,571+7.937%
2025-09-16		9.67009.6950009.34509.4100-2.689%2,257,734+8.395%
2025-09-15		9.72009.9700009.66009.6700+0.104%3,824,177+5.481%
2025-09-12		9.69009.8000009.60009.6600+2.985%3,471,967+5.590%
2025-09-11		9.34009.5100009.31009.3800-1.055%2,046,375+8.742%
2025-09-10		9.67009.7600009.40009.4800-3.951%1,869,239+7.595%
2025-09-09		9.74009.9200009.67009.8700+3.895%3,483,049+3.343%
2025-09-08		9.43009.5500009.34009.5000+4.281%2,734,803+7.368%
2025-09-05		9.00009.1200008.91009.1100+0.774%2,551,058+11.965%
2025-09-04		9.14009.2050009.04009.0400+2.032%3,634,954+12.832%
2025-09-03		8.75008.9100008.70508.8600+3.263%3,016,156+15.124%
2025-09-02		8.49008.6450008.42008.5800-0.348%2,056,177+18.881%
2025-08-29		8.64008.7800008.34008.6100+3.114%8,343,845+18.467%
2025-08-28		8.20008.4800007.99008.3500+5.563%10,379,179+22.156%
2025-08-27		8.37008.4500007.86007.9100-7.377%9,623,456+28.951%
2025-08-26		8.49008.7300008.44008.5400-1.272%4,407,154+19.438%
2025-08-25		8.50008.6650008.42008.6500+2.610%7,405,920+17.919%
2025-08-22		8.64008.9050008.43008.4300+1.566%5,482,655+20.996%
2025-08-21		8.36008.7000007.78008.3000+3.234%19,766,634+22.892%
2025-08-20		8.41008.7400007.90008.0400-3.249%1,566,234+26.866%
2025-08-19		8.79008.8050008.30008.3100-4.042%311,208+22.744%
2025-08-18		8.45008.7050008.36008.6600+2.364%198,652+17.783%
2025-08-15		8.35008.5700008.35008.4600+2.051%207,182+20.567%
2025-08-14		8.77008.7700008.25008.2900-5.581%233,374+23.040%
2025-08-13		8.78009.0100008.73008.7800-0.566%180,884+16.173%
2025-08-12		8.79008.9700008.76008.8300+0.799%114,461+15.515%
2025-08-11		9.00009.0700008.70668.7600-3.418%88,328+16.438%
2025-08-08		9.40009.5000009.07009.0700-3.511%97,500+12.459%
2025-08-07		9.48009.5300009.37169.4000-0.948%110,598+8.511%
2025-08-06		9.55009.6000009.43049.4900+0.423%107,984+7.482%
2025-08-05		9.21009.5500009.20009.4500+2.941%142,948+7.937%
2025-08-04		8.91009.2800008.91009.1800+2.227%108,137+11.111%
2025-08-01		8.95009.0200008.82008.9800+1.930%59,648+13.586%
2025-07-31		8.85009.0200008.81008.8100-2.111%64,503+15.778%
2025-07-30		9.17009.2500008.96099.0000-2.280%105,718+13.333%
2025-07-29		9.34009.3400009.15509.2100-1.074%55,784+10.749%
2025-07-28		9.38009.4600009.22009.3100-0.321%83,648+9.560%
2025-07-25		9.27009.3600009.18009.3400+0.107%73,553+9.208%
2025-07-24		9.32009.3700009.24009.3300+0.431%103,968+9.325%
2025-07-23		9.21009.3500009.17509.2900+1.530%126,951+9.795%
2025-07-22		9.08009.2200009.08009.1500+0.549%85,279+11.475%
2025-07-21		9.16009.2200009.06009.1000-1.087%120,164+12.088%
2025-07-18		9.49009.4900009.18009.2000-1.814%179,031+10.870%
2025-07-17		9.23009.4000009.20009.3700+1.297%42,345+8.858%
2025-07-16		9.32009.3300009.24009.2500+0.434%58,250+10.270%
2025-07-15		9.41009.4916009.21009.2100-2.229%66,552+10.749%
2025-07-14		9.51009.6000009.40009.4200-2.181%76,771+8.280%
2025-07-11		9.50009.6800009.50009.6300+1.049%132,009+5.919%
2025-07-10		9.35009.6000009.26009.5300+2.916%84,781+7.030%
2025-07-09		9.50009.5200009.15009.2600-2.935%78,455+10.151%
2025-07-08		9.79009.8000009.51009.5400-2.554%91,976+6.918%
2025-07-07		9.590010.0200009.53009.7900+1.873%164,067+4.188%
2025-07-03		9.43009.7000009.43009.6100+1.909%114,326+6.139%
2025-07-02		9.11009.4500009.11009.4300+4.430%64,803+8.165%
2025-07-01		9.06009.2100009.00009.0300+0.111%68,333+12.957%
2025-06-30		9.20009.2475009.00009.0200-2.063%58,482+13.082%
2025-06-27		9.35009.3500009.16009.2100-0.432%34,347+10.749%
2025-06-26		9.25009.3500009.17009.25000.000%30,692+10.270%
2025-06-25		9.30009.3600009.15009.2500-0.751%78,184+10.270%
2025-06-24		9.31009.3989009.31009.3200-0.534%157,329+9.442%
2025-06-23		9.44009.6200009.36009.3700-1.264%65,574+8.858%
2025-06-20		9.51009.6451009.46539.4900+0.423%56,227+7.482%
2025-06-18		9.73009.7500009.38009.4500-2.678%106,253+7.937%
2025-06-17		9.60009.7300009.40009.7100+2.860%110,200+5.046%
2025-06-16		9.52009.6700009.35509.4400-1.152%80,025+8.051%
2025-06-13		9.58009.6286009.42019.5500-0.313%98,880+6.806%
2025-06-12		9.47009.6300009.45009.5800-0.104%114,567+6.472%
2025-06-11		9.85009.9500009.50009.5900-2.640%125,671+6.361%
2025-06-10		10.000010.0000009.45019.8500+1.129%93,021+3.553%
2025-06-09		9.65009.7800009.51149.7400+1.883%101,472+4.723%
2025-06-06		9.42009.6800009.36009.5600+1.486%111,072+6.695%
2025-06-05		9.24009.4700009.24009.4200+2.951%94,847+8.280%
2025-06-04		9.37009.3700009.05009.1500-2.660%176,090+11.475%
2025-06-03		8.77009.4700008.65009.4000+7.062%169,912+8.511%
2025-06-02		9.04009.1050008.73008.7800-0.566%184,674+16.173%
2025-05-30		9.40009.4000008.81008.8300-3.813%211,338+15.515%
2025-05-29		8.91009.3400008.91009.1800+3.030%131,359+11.111%
2025-05-28		9.17009.1700008.90008.9100-1.220%89,474+14.478%
2025-05-27		9.03009.1463008.85259.0200+1.921%147,954+13.082%
2025-05-23		8.71008.9100008.65008.8500+1.607%104,354+15.254%
2025-05-22		9.05009.0899008.68508.7100-2.573%115,216+17.107%
2025-05-21		9.25009.4300008.92508.9400-3.456%246,910+14.094%
2025-05-20		9.61009.6100009.23009.2600-2.731%126,425+10.151%
2025-05-19		9.41009.6000009.35009.5200+0.105%88,205+7.143%
2025-05-16		9.47009.7000009.32019.5100+0.848%157,499+7.256%
2025-05-15		9.30009.5400009.20009.4300+0.319%102,274+8.165%
2025-05-14		9.37009.5799009.36009.4000+0.750%112,121+8.511%
2025-05-13		9.22009.4699009.08859.3300+0.647%195,648+9.325%
2025-05-12		9.31009.3800009.14009.2700+3.807%159,992+10.032%
2025-05-09		9.23009.2300008.91008.9300-2.829%85,086+14.222%
2025-05-08		9.25009.2500008.96009.1900-0.970%110,955+10.990%
2025-05-07		9.29009.4500009.28009.2800-0.961%111,195+9.914%
2025-05-06		9.60009.7500009.25009.3700-1.987%138,444+8.858%
2025-05-05		9.77009.9176009.56009.5600-1.848%132,816+6.695%
2025-05-02		9.85009.8500009.49009.7400+3.287%163,872+4.723%
2025-05-01		9.53009.6656009.28009.4300-0.841%72,083+8.165%
2025-04-30		9.33009.7100009.31009.5100+2.258%157,322+7.256%
2025-04-29		9.17009.3540009.15009.3000+1.418%74,663+9.677%
2025-04-28		9.29009.3500009.06009.1700+0.328%175,978+11.232%
2025-04-25		8.79009.2300008.62039.1400+3.864%244,538+11.597%
2025-04-24		8.76008.8800008.53478.8000+0.571%200,194+15.909%
2025-04-23		9.11009.2399008.70008.7500-1.353%620,599+16.571%
2025-04-22		8.70008.9400008.65008.8700+1.954%92,350+14.994%
2025-04-21		8.96008.9800008.66008.7000-4.079%85,809+17.241%
2025-04-17		8.79009.2200008.71009.0700+3.303%56,979+12.459%
2025-04-16		8.75009.0000008.66608.7800+0.688%54,277+16.173%
2025-04-15		8.94009.0100008.72008.7200-2.461%59,079+16.972%
2025-04-14		9.10009.2200008.82008.9400+2.523%81,963+14.094%
2025-04-11		8.39008.7580008.30508.7200+8.864%72,614+16.972%
2025-04-10		8.28008.2950007.95798.0100-4.187%60,120+27.341%
2025-04-09		7.77008.5000007.65008.3600+6.361%80,254+22.010%
2025-04-08		8.55008.7400007.85007.8600-4.380%129,440+29.771%
2025-04-07		7.81008.3200007.65008.2200+1.481%118,611+24.088%
2025-04-04		8.37008.3800007.80288.1000-6.789%150,661+25.926%
2025-04-03		8.85008.9651008.62008.6900-4.819%80,907+17.376%
2025-04-02		9.17009.2000008.80009.1300-0.761%62,882+11.720%
2025-04-01		9.13009.2494009.03009.2000+1.322%32,920+10.870%
2025-03-31		9.11009.1700008.85009.0800-0.873%54,408+12.335%
2025-03-28		9.51009.5300009.13939.1600-4.782%65,373+11.354%
2025-03-27		9.80009.9600009.45009.6200-2.926%92,041+6.029%
2025-03-26		9.980010.1999009.80009.9100+1.745%67,417+2.926%
2025-03-25		9.64009.9350009.62009.7400+2.204%61,935+4.723%
2025-03-24		9.40009.6500009.39229.5300+1.491%64,977+7.030%
2025-03-21		9.64009.6400009.25809.3900-3.692%43,304+8.626%
2025-03-20		9.69009.8900009.49399.7500-1.015%41,398+4.615%
2025-03-19		9.49009.9100009.49009.8500+4.565%83,956+3.553%
2025-03-18		9.47009.6700009.31009.4200-1.258%64,076+8.280%
2025-03-17		9.21009.7200009.21009.5400+4.720%106,241+6.918%
2025-03-14		9.21009.2100008.93809.1100+0.774%54,783+11.965%
2025-03-13		8.91009.2299008.90009.0400+1.917%73,937+12.832%
2025-03-12		8.91009.0800008.82008.8700+0.795%55,853+14.994%
2025-03-11		8.89009.0900008.58018.8000-0.677%93,711+15.909%
2025-03-10		9.05009.2400008.69008.8600-2.099%97,347+15.124%
2025-03-07		9.07009.3581008.99009.0500-0.549%141,517+12.707%
2025-03-06		8.90009.2000008.77109.1000+4.718%77,057+12.088%
2025-03-05		8.77008.8500008.47008.6900+0.231%141,403+17.376%
2025-03-04		8.79008.9800008.59008.6700-1.589%121,014+17.647%
2025-03-03		9.04009.3600008.75008.8100-1.122%123,644+15.778%
2025-02-28		9.30009.3500008.80008.9100-3.676%182,132+14.478%
2025-02-27		9.60009.9300009.19089.2500-3.746%100,061+10.270%
2025-02-26		9.61009.8400009.49009.6100+1.158%45,135+6.139%
2025-02-25		9.850010.0300009.50009.5000-3.553%125,509+7.368%
2025-02-24		9.94009.9400009.75009.8500-1.104%47,515+3.553%
2025-02-21		10.140010.2000009.94669.9600-1.678%49,454+2.410%
2025-02-20		9.800010.1600009.710010.1300+3.052%78,196+0.691%
2025-02-19		10.060010.1500009.74009.8300-2.480%106,344+3.764%
2025-02-18		10.000010.2010009.970010.0800+1.205%73,730+1.190%
2025-02-14		10.700010.7000009.94009.9600-4.962%160,169+2.410%
2025-02-13		10.770010.84500010.450010.4800-2.693%70,867-2.672%
2025-02-12		10.670010.91500010.660010.7700+0.654%55,876-5.292%
2025-02-11		10.900010.99000010.550110.7000-1.292%50,854-4.673%
2025-02-10		10.650010.91000010.650010.8400+1.119%65,816-5.904%
2025-02-07		10.860011.07000010.560010.7200-0.741%45,426-4.851%
2025-02-06		11.120011.20000010.670010.8000-0.277%76,400-5.556%
2025-02-05		11.250011.27362910.810010.8300-4.581%71,417-5.817%
2025-02-04		10.750011.36000010.750011.3500+5.093%97,593-10.132%
2025-02-03		10.630010.95000010.630010.8000+0.093%59,062-5.556%
2025-01-31		11.030011.10000010.740010.7900-3.488%59,504-5.468%
2025-01-30		10.820011.21000010.820011.1800+3.903%57,127-8.766%
2025-01-29		10.600010.80500010.520010.7600+1.509%44,603-5.204%
2025-01-28		10.680010.83610010.500010.6000-0.469%57,937-3.774%
2025-01-27		10.990011.27000010.620010.6500-4.996%120,367-4.225%
2025-01-24		10.950011.24000010.800011.2100+2.095%61,690-9.010%
2025-01-23		11.150011.22000010.900010.9800-1.613%60,210-7.104%
2025-01-22		11.240011.37000011.050011.1600-0.712%59,036-8.602%
2025-01-21		11.410011.48000011.110011.2400+1.170%89,908-9.253%
2025-01-17		11.160011.29990010.970011.1100-0.448%80,965-8.191%
2025-01-16		11.530011.69000011.130011.1600-4.206%66,347-8.602%
2025-01-15		12.000012.00000011.340011.6500-1.688%135,821-12.446%
2025-01-14		11.400011.98890011.340011.8500+4.497%166,413-13.924%
2025-01-13		11.100011.44000011.020011.3400+2.532%114,007-10.053%
2025-01-10		10.860011.23000010.812311.0600+5.133%104,194-7.776%
2025-01-08		10.600010.64000010.400010.5200-1.498%54,219-3.042%
2025-01-07		10.500010.79000010.500010.6800+3.089%67,671-4.494%
2025-01-06		10.190010.54000010.190010.3600+1.969%74,441-1.544%
2025-01-03		10.490010.49000010.070010.1600-2.119%62,692+0.394%
2025-01-02		10.140010.45000010.140010.3800+4.532%123,215-1.734%
2024-12-31		9.800010.0500009.80009.9300+1.327%77,339+2.719%
2024-12-30		9.960010.1400009.79009.8000-2.293%142,044+4.082%
2024-12-27		10.130010.2000009.923110.0300-0.298%63,900+1.695%
2024-12-26		10.230010.2300009.890010.0600-1.469%69,423+1.392%
2024-12-24		10.100010.2900009.930010.2100+1.390%82,144-0.098%
2024-12-23		9.400010.0700009.330010.0700+7.128%155,341+1.291%
2024-12-20		9.14009.5200009.01009.4000+2.620%124,972+8.511%
2024-12-19		9.42009.4689009.10009.1600-1.717%81,098+11.354%
2024-12-18		9.31009.5839009.22009.3200+0.107%157,394+9.442%
2024-12-17		8.73009.3200008.69009.3100+7.879%263,869+9.560%
2024-12-16		9.10009.2100008.58508.6300-5.580%189,007+18.192%
2024-12-13		9.37009.4000009.07009.1400-1.931%91,341+11.597%
2024-12-12		9.74009.7450009.26009.3200-4.312%151,385+9.442%
2024-12-11		10.070010.1200009.65009.7400-4.790%200,097+4.723%
2024-12-10		10.350010.43000010.150010.2300-1.159%108,013-0.293%
2024-12-09		10.500010.70000010.260010.3500-0.097%88,911-1.449%
2024-12-06		10.730010.81000010.310010.3600-2.905%112,477-1.544%
2024-12-05		11.010011.12000010.570010.6700-3.088%163,321-4.405%
2024-12-04		11.330011.34000010.820011.0100-2.480%180,676-7.357%
2024-12-03		11.090011.36000011.090011.2900+3.578%148,782-9.655%
2024-12-02		11.200011.23000010.820010.9000-2.852%120,582-6.422%
2024-11-29		11.330011.42160011.039611.2200+1.815%95,478-9.091%
2024-11-27		11.010011.13950010.781711.0200-0.271%237,732-7.441%
2024-11-26		11.600011.62600010.920011.0500-4.080%202,046-7.692%
2024-11-25		12.030012.03000011.500011.5200-2.041%137,858-11.458%
2024-11-22		11.830012.00000011.730011.7600-0.676%105,419-13.265%
2024-11-21		12.200012.20000011.760011.8400-3.347%157,308-13.851%
2024-11-20		12.640012.67000012.175012.2500-3.162%111,803-16.735%
2024-11-19		12.670012.79990012.639912.6500-0.940%75,654-19.368%
2024-11-18		12.670012.84000012.620012.7700+0.789%75,878-20.125%
2024-11-15		12.850012.92000012.650012.6700-1.630%110,875-19.495%
2024-11-14		13.000013.20000012.850112.8800-1.604%90,156-20.807%
2024-11-13		12.760013.10000012.710013.0900+2.667%159,403-22.078%
2024-11-12		12.710012.80000012.640012.7500-0.546%183,942-20.000%
2024-11-11		12.800013.07990012.650012.8200-0.311%119,493-20.437%
2024-11-08		13.000013.09570012.670012.8600-2.280%164,481-20.684%
2024-11-07		13.300013.62000013.050013.1600-1.201%97,024-22.492%
2024-11-06		13.220013.40000013.149013.3200+0.226%115,810-23.423%
2024-11-05		13.420013.67000013.260013.2900-0.598%84,952-23.251%
2024-11-04		13.760013.76000013.360013.3700-2.975%96,560-23.710%
2024-11-01		13.900014.00000013.780013.7800-0.935%77,455-25.980%
2024-10-31		14.100014.16000013.870013.9100-0.996%66,732-26.671%
2024-10-30		14.230014.31000014.020014.0500-1.817%119,409-27.402%
2024-10-29		14.830014.90100014.230014.3100-3.571%132,142-28.721%
2024-10-28		15.020015.04000014.810014.8400-2.497%79,591-31.267%
2024-10-25		15.210015.36990015.200015.2200-0.458%55,794-32.983%
2024-10-24		15.520015.52000015.260015.2900-2.238%108,663-33.290%
2024-10-23		16.010016.01000015.640015.6400-2.555%50,392-34.783%
2024-10-22		16.230016.23000016.050016.0500-0.987%41,484-36.449%
2024-10-21		16.360016.36000016.171216.2100-0.856%48,544-37.076%
2024-10-18		16.220016.39000016.130016.3500+1.113%41,828-37.615%
2024-10-17		16.220016.27000016.060016.1700-0.858%56,803-36.920%
2024-10-16		15.910016.36000015.910016.3100+2.385%57,784-37.462%
2024-10-15		16.150016.15000015.900015.9300-2.090%46,064-35.970%
2024-10-14		16.570016.57000016.230016.2700-2.575%50,447-37.308%
2024-10-11		16.600016.79250016.600016.7000+0.724%37,842-38.922%
2024-10-10		16.620016.68000016.540016.5800+0.546%68,230-38.480%
2024-10-09		17.000017.03000016.380016.4900-4.902%101,782-38.144%
2024-10-08		17.480017.48000017.200017.3400-1.365%77,318-41.176%
2024-10-07		17.300017.60000017.300017.5800+1.913%64,088-41.980%
2024-10-04		17.430017.48000017.250017.2500-1.316%85,832-40.870%
2024-10-03		17.170017.52000017.125017.4800+0.924%77,958-41.648%
2024-10-02		17.000017.34000017.000017.3200+3.280%124,144-41.109%
2024-10-01		16.500016.88850016.350016.7700+0.903%138,248-39.177%
2024-09-30		16.350016.63000016.260016.6200+1.033%107,482-38.628%
2024-09-27		16.420016.51000016.360016.4500+0.858%48,470-37.994%
2024-09-26		16.080016.45000016.080016.3100+2.450%76,208-37.462%
2024-09-25		16.150016.15000015.800015.9200-1.302%52,373-35.930%
2024-09-24		15.860016.17000015.810016.1300+1.702%73,576-36.764%
2024-09-23		15.650015.91000015.640015.8600+0.826%89,696-35.687%
2024-09-20		16.000016.01420015.640015.7300-3.260%120,823-35.156%
2024-09-19		16.140016.28000016.100016.2600+1.880%62,347-37.269%
2024-09-18		16.100016.30020015.960015.9600-0.870%69,292-36.090%
2024-09-17		15.890016.12000015.790016.1000+2.222%56,768-36.646%
2024-09-16		15.690015.76000015.520115.7500+0.962%66,400-35.238%
2024-09-13		15.340015.68000015.340015.6000+2.362%56,110-34.615%
2024-09-12		14.940015.43000014.940015.2400+1.061%75,347-33.071%
2024-09-11		14.870015.14000014.730115.0800+2.376%89,639-32.361%
2024-09-10		15.000015.05000014.580014.7300-1.537%87,923-30.754%
2024-09-09		15.140015.23000014.920014.9600-1.514%89,197-31.818%
2024-09-06		15.570015.60000015.050015.1900-2.315%146,297-32.851%
2024-09-05		15.510015.73000015.490015.5500+0.258%78,279-34.405%
2024-09-04		15.580015.79000015.490015.5100-0.831%67,023-34.236%
2024-09-03		16.300016.30000015.580015.6400-5.556%242,312-34.783%
2024-08-30		16.230016.59000016.200016.5600+1.845%76,733-38.406%
2024-08-29		16.100016.26000016.000016.2600+0.806%71,227-37.269%
2024-08-28		16.450016.46990016.040016.1300-2.420%81,745-36.764%
2024-08-27		16.510016.59000016.350016.5300+0.854%79,426-38.294%
2024-08-26		16.250016.46000016.240016.3900+0.738%70,896-37.767%
2024-08-23		16.240016.46990016.190016.2700+1.497%72,587-37.308%
2024-08-22		16.330016.44990015.900016.0300-1.171%245,370-36.369%
2024-08-21		16.680016.69990016.000016.2200-1.816%465,937-37.115%
2024-08-20		16.630016.73000016.480016.5200-1.078%92,196-38.257%
2024-08-19		16.770016.77000016.570016.7000-1.242%136,123-38.922%
2024-08-16		16.980017.10000016.830016.9100-0.763%134,643-39.681%
2024-08-15		17.100017.16000016.940017.04000.000%128,512-40.141%
2024-08-14		17.020017.06000016.840017.0400+0.709%69,703-40.141%
2024-08-13		17.150017.17990016.790016.9200-1.226%192,463-39.716%
2024-08-12		16.800017.28000016.800017.1300+1.181%170,633-40.455%
2024-08-09		17.030017.12000016.770016.9300-1.110%143,038-39.752%
2024-08-08		17.250017.29000016.800017.1200+1.003%143,073-40.421%
2024-08-07		17.110017.12000016.780016.9500-0.528%57,115-39.823%
2024-08-06		16.700017.12000016.550017.0400+1.853%90,525-40.141%
2024-08-05		16.280017.16000016.101916.7300-3.795%214,610-39.032%
2024-08-02		17.210017.46000016.940217.3900-2.028%369,409-41.346%
2024-08-01		18.190018.19000017.450017.7500-3.375%301,615-42.535%
2024-07-31		17.680018.43000017.680018.3700+4.732%309,713-44.475%
2024-07-30		17.210017.76000017.210017.5400+1.917%201,085-41.847%
2024-07-29		16.810017.22000016.800017.2100+2.136%377,097-40.732%
2024-07-26		16.960017.08000016.600016.8500-0.355%650,810-39.466%
2024-07-25		16.790017.03000016.510116.9100+2.114%157,531-39.681%
2024-07-24		16.650016.82000016.380016.5600-1.075%166,534-38.406%
2024-07-23		16.910016.99000016.470016.7400-1.297%183,760-39.068%
2024-07-22		16.580017.08000016.580016.9600+2.975%141,913-39.858%
2024-07-19		16.450016.50000016.320016.4700+1.479%107,037-38.069%
2024-07-18		16.380016.43000016.115016.2300+0.371%161,111-37.153%
2024-07-17		16.160016.33000016.150016.1700+0.124%134,902-36.920%
2024-07-16		15.830016.15000015.625016.1500+0.311%147,408-36.842%
2024-07-15		16.460016.46000015.917516.10000.000%131,155-36.646%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC