Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLPR
Clipper Realty Inc. Common Stock
stock NYSE

At Close
Aug 4, 2026 3:57:50 PM EDT
2.76USD-0.361%(-0.01)28,035
2.31Bid   3.32Ask   1.01Spread
Pre-market
0.00USD-100.000%(-2.80)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
2.77USD+0.362%(+0.01)5,213
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02471614


CLPR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CLPR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLPR Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


CLPR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CLPR260821C00007500
5.00 C0.050%1,09124706-22CLPR260821C00005000
2.50 C00%0CLPR260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CLPR260821P00007500
5.00 P2.200%1106-26CLPR260821P00005000
2.50 P0.11+10.00%13561408-03CLPR260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC