Dark

CLPR
Clipper Realty Inc. Common Stock
stock NYSE

At Close

Aug 4, 2026 3:57:50 PM EDT

2.76USD-0.361%(-0.01)28,035

2.31Bid 3.32Ask 1.01Spread

Pre-market

0.00USD-100.000%(-2.80)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

2.77USD+0.362%(+0.01)5,213

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	2.7600	2.7700	2.7600	2.7600	+0.364%	28,035	0.000%
2026-08-03	2.8400	2.8400	2.7500	2.7500	-1.786%	37,209	+0.364%
2026-07-31	2.8400	2.8400	2.7000	2.8000	0.000%	52,377	-1.429%
2026-07-30	2.8700	2.8763	2.7700	2.8000	-2.439%	41,896	-1.429%
2026-07-29	2.9000	2.9100	2.8700	2.8700	-0.347%	42,256	-3.833%
2026-07-28	2.8700	2.9120	2.8700	2.8800	+0.348%	12,273	-4.167%
2026-07-27	2.9000	2.9200	2.8700	2.8700	-0.347%	44,454	-3.833%
2026-07-24	2.8800	2.9100	2.8800	2.8800	0.000%	17,583	-4.167%
2026-07-23	2.8700	2.8978	2.8700	2.8800	+0.348%	40,762	-4.167%
2026-07-22	2.8700	2.8900	2.8700	2.8700	-0.347%	33,678	-3.833%
2026-07-21	2.8700	2.9400	2.8700	2.8800	+0.348%	46,401	-4.167%
2026-07-20	2.9200	2.9200	2.8700	2.8700	-0.692%	34,411	-3.833%
2026-07-17	2.8700	2.9400	2.8700	2.8900	-0.345%	41,992	-4.498%
2026-07-16	2.9100	2.9499	2.8700	2.9000	-0.685%	25,887	-4.828%
2026-07-15	2.8900	2.9408	2.8700	2.9200	+1.742%	69,925	-5.479%
2026-07-14	2.8800	2.8900	2.8700	2.8700	-0.347%	60,350	-3.833%
2026-07-13	2.8700	2.9000	2.8700	2.8800	+0.348%	37,360	-4.167%
2026-07-10	2.9300	2.9300	2.8400	2.8700	-2.381%	40,907	-3.833%
2026-07-09	2.8600	2.9400	2.8300	2.9400	+3.887%	38,660	-6.122%
2026-07-08	2.7700	2.9199	2.7700	2.8300	+0.712%	37,367	-2.473%
2026-07-07	2.8500	2.8800	2.7800	2.8100	-1.404%	89,049	-1.779%
2026-07-06	2.8900	2.9000	2.7681	2.8500	-0.697%	44,231	-3.158%
2026-07-02	2.7700	2.8750	2.7300	2.8700	+3.610%	115,911	-3.833%
2026-07-01	2.7200	2.8200	2.7193	2.7700	+1.838%	200,283	-0.361%
2026-06-30	2.7600	2.9115	2.6917	2.7200	-2.509%	118,179	+1.471%
2026-06-29	2.8400	2.8700	2.7400	2.7900	-0.712%	270,777	-1.075%
2026-06-26	3.0600	3.0850	2.7800	2.8100	-8.469%	1,840,229	-1.779%
2026-06-25	3.0600	3.1678	3.0300	3.0700	-0.647%	96,390	-10.098%
2026-06-24	3.1500	3.2000	3.0800	3.0900	-2.524%	64,145	-10.680%
2026-06-23	3.0300	3.2000	3.0300	3.1700	+4.276%	53,627	-12.934%
2026-06-22	3.0100	3.0780	3.0100	3.0400	-0.328%	53,849	-9.211%
2026-06-18	3.1900	3.2400	3.0500	3.0500	-2.866%	156,425	-9.508%
2026-06-17	3.0500	3.2400	3.0272	3.1400	+2.951%	34,222	-12.102%
2026-06-16	3.1300	3.1650	3.0500	3.0500	-3.175%	58,489	-9.508%
2026-06-15	3.2900	3.3099	3.1500	3.1500	-4.545%	50,236	-12.381%
2026-06-12	3.2600	3.3150	3.2050	3.3000	+0.610%	26,706	-16.364%
2026-06-11	3.2800	3.2900	3.1600	3.2800	+1.235%	40,368	-15.854%
2026-06-10	3.3000	3.3000	3.1500	3.2400	-1.520%	28,467	-14.815%
2026-06-09	3.1500	3.3100	3.1500	3.2900	+3.785%	39,445	-16.109%
2026-06-08	3.2000	3.2150	3.1500	3.1700	0.000%	34,361	-12.934%
2026-06-05	3.2700	3.3200	3.1600	3.1700	-3.058%	71,353	-12.934%
2026-06-04	3.2600	3.3100	3.1800	3.2700	0.000%	46,822	-15.596%
2026-06-03	3.2500	3.3600	3.2350	3.2700	-0.305%	77,432	-15.596%
2026-06-02	3.2400	3.2953	3.1201	3.2800	-1.502%	61,036	-15.854%
2026-06-01	3.1300	3.3300	3.1050	3.3300	+6.051%	246,319	-17.117%
2026-05-29	3.1800	3.3200	3.1400	3.1400	-1.567%	102,915	-12.102%
2026-05-28	2.9800	3.2700	2.9550	3.1900	+7.770%	157,528	-13.480%
2026-05-27	3.0000	3.0300	2.9304	2.9600	-2.951%	135,043	-6.757%
2026-05-26	2.9000	3.0600	2.8300	3.0500	+4.811%	209,880	-9.508%
2026-05-22	3.0900	3.1573	2.8950	2.9100	-5.825%	140,835	-5.155%
2026-05-21	2.9000	3.1350	2.9000	3.0900	+5.822%	149,008	-10.680%
2026-05-20	3.0900	3.0900	2.9000	2.9200	-3.947%	162,736	-5.479%
2026-05-19	3.1100	3.1350	2.9800	3.0400	-3.797%	64,079	-9.211%
2026-05-18	2.9200	3.1700	2.9200	3.1600	+8.219%	123,681	-12.658%
2026-05-15	3.0000	3.0500	2.8800	2.9200	-3.311%	117,040	-5.479%
2026-05-14	3.0200	3.0890	3.0200	3.0200	+0.332%	49,405	-8.609%
2026-05-13	3.0000	3.0500	3.0000	3.0100	+0.669%	57,576	-8.306%
2026-05-12	3.0000	3.0250	2.9600	2.9900	-0.664%	43,154	-7.692%
2026-05-11	3.0500	3.1000	2.9800	3.0100	-1.954%	73,252	-8.306%
2026-05-08	3.0900	3.1343	3.0500	3.0700	-1.603%	46,050	-10.098%
2026-05-07	3.1100	3.2360	3.1000	3.1200	+0.322%	31,896	-11.538%
2026-05-06	3.2000	3.2700	3.1000	3.1100	-2.813%	74,051	-11.254%
2026-05-05	3.1900	3.3000	3.1900	3.2000	-0.621%	33,613	-13.750%
2026-05-04	3.3200	3.3300	3.1700	3.2200	-3.593%	70,397	-14.286%
2026-05-01	3.4000	3.4200	3.3400	3.3400	-1.475%	36,662	-17.365%
2026-04-30	3.4000	3.4500	3.3601	3.3900	-0.294%	50,000	-18.584%
2026-04-29	3.5000	3.5399	3.3700	3.4000	-3.955%	41,723	-18.824%
2026-04-28	3.4100	3.5400	3.3900	3.5400	+5.357%	53,029	-22.034%
2026-04-27	3.3100	3.4538	3.3100	3.3600	+0.599%	21,718	-17.857%
2026-04-24	3.2400	3.4200	3.2400	3.3400	+2.141%	20,758	-17.365%
2026-04-23	3.4200	3.4500	3.2300	3.2700	-5.217%	69,150	-15.596%
2026-04-22	3.4800	3.5499	3.4400	3.4500	+2.071%	51,359	-20.000%
2026-04-21	3.3500	3.5600	3.3100	3.3800	+1.807%	178,978	-18.343%
2026-04-20	3.2900	3.3900	3.2900	3.3200	-1.484%	25,870	-16.867%
2026-04-17	3.3300	3.4100	3.2509	3.3700	+2.744%	53,034	-18.101%
2026-04-16	3.3600	3.3600	3.1950	3.2800	-2.090%	38,234	-15.854%
2026-04-15	3.2500	3.4200	3.2229	3.3500	+2.134%	88,170	-17.612%
2026-04-14	3.2900	3.2900	3.1800	3.2800	-0.304%	40,657	-15.854%
2026-04-13	3.1650	3.2900	3.0957	3.2900	+4.114%	42,258	-16.109%
2026-04-10	3.2000	3.2100	3.1100	3.1600	-1.250%	71,671	-12.658%
2026-04-09	3.1100	3.2400	3.0750	3.2000	+1.266%	42,964	-13.750%
2026-04-08	3.0500	3.1800	3.0005	3.1600	+6.040%	80,531	-12.658%
2026-04-07	2.9700	3.0207	2.9200	2.9800	-0.667%	61,866	-7.383%
2026-04-06	2.9000	3.0150	2.8701	3.0000	+2.389%	97,352	-8.000%
2026-04-02	2.9600	2.9600	2.8300	2.9300	-0.678%	178,901	-5.802%
2026-04-01	3.0300	3.0300	2.9500	2.9500	-2.318%	73,157	-6.441%
2026-03-31	3.1100	3.1200	2.9900	3.0200	-1.948%	55,865	-8.609%
2026-03-30	2.9700	3.1400	2.8900	3.0800	+5.119%	140,425	-10.390%
2026-03-27	3.0300	3.0400	2.9209	2.9300	-2.980%	84,337	-5.802%
2026-03-26	3.0500	3.1000	3.0100	3.0200	-0.984%	44,034	-8.609%
2026-03-25	3.2100	3.2100	3.0350	3.0500	-3.175%	42,094	-9.508%
2026-03-24	3.2300	3.2500	3.1200	3.1500	-3.077%	56,200	-12.381%
2026-03-23	3.1100	3.2500	3.0506	3.2500	+3.175%	80,082	-15.077%
2026-03-20	3.0800	3.1500	3.0000	3.1500	+2.941%	223,911	-12.381%
2026-03-19	3.0100	3.1400	3.0100	3.0600	+0.658%	61,635	-9.804%
2026-03-18	3.0600	3.0900	2.9700	3.0400	-0.977%	92,990	-9.211%
2026-03-17	3.0600	3.1300	3.0300	3.0700	+1.656%	72,618	-10.098%
2026-03-16	3.1100	3.1299	3.0200	3.0200	-0.984%	46,581	-8.609%
2026-03-13	3.0500	3.1400	3.0200	3.0500	-0.974%	106,394	-9.508%
2026-03-12	3.1000	3.1300	3.0500	3.0800	-4.050%	102,898	-10.390%
2026-03-11	3.1900	3.3000	3.1800	3.2100	0.000%	71,116	-14.019%
2026-03-10	3.1800	3.2499	3.1400	3.2100	+0.312%	43,565	-14.019%
2026-03-09	3.1100	3.2000	3.0900	3.2000	+2.564%	59,962	-13.750%
2026-03-06	3.1800	3.1800	3.1150	3.1200	-2.500%	65,084	-11.538%
2026-03-05	3.2100	3.2399	3.1464	3.2000	-0.312%	52,667	-13.750%
2026-03-04	3.2000	3.2400	3.1800	3.2100	+0.312%	44,006	-14.019%
2026-03-03	3.1700	3.2400	3.1000	3.2000	-0.312%	73,436	-13.750%
2026-03-02	3.1100	3.3100	3.0400	3.2100	+4.221%	104,960	-14.019%
2026-02-27	3.3000	3.3899	3.0800	3.0800	-8.605%	194,180	-10.390%
2026-02-26	3.4500	3.4700	3.3500	3.3700	-1.749%	39,424	-18.101%
2026-02-25	3.3700	3.4300	3.3400	3.4300	+2.083%	26,342	-19.534%
2026-02-24	3.3800	3.4400	3.3500	3.3600	0.000%	26,192	-17.857%
2026-02-23	3.4600	3.4600	3.3600	3.3600	-2.609%	75,748	-17.857%
2026-02-20	3.4200	3.4700	3.3500	3.4500	+1.173%	57,276	-20.000%
2026-02-19	3.4100	3.4713	3.3200	3.4100	0.000%	45,925	-19.062%
2026-02-18	3.3000	3.4800	3.3000	3.4100	+3.333%	67,855	-19.062%
2026-02-17	3.3600	3.4200	3.3000	3.3000	-2.077%	85,188	-16.364%
2026-02-13	3.4000	3.4900	3.3700	3.3700	0.000%	25,019	-18.101%
2026-02-12	3.4600	3.4900	3.3400	3.3700	-1.173%	53,228	-18.101%
2026-02-11	3.5600	3.5999	3.3700	3.4100	-4.213%	76,322	-19.062%
2026-02-10	3.5000	3.5707	3.5000	3.5600	+2.594%	73,722	-22.472%
2026-02-09	3.5200	3.5200	3.4000	3.4700	-0.857%	26,612	-20.461%
2026-02-06	3.4600	3.5200	3.4335	3.5000	+1.449%	41,369	-21.143%
2026-02-05	3.3700	3.5250	3.3000	3.4500	+1.770%	51,031	-20.000%
2026-02-04	3.3100	3.4000	3.2700	3.3900	+0.893%	95,143	-18.584%
2026-02-03	3.4300	3.4300	3.3000	3.3600	-1.754%	105,220	-17.857%
2026-02-02	3.5600	3.5600	3.3700	3.4200	-2.006%	70,492	-19.298%
2026-01-30	3.4300	3.5150	3.3700	3.4900	+1.159%	56,151	-20.917%
2026-01-29	3.5800	3.5800	3.3000	3.4500	-3.631%	157,763	-20.000%
2026-01-28	3.6700	3.7200	3.5500	3.5800	-2.186%	61,417	-22.905%
2026-01-27	3.6800	3.6935	3.6100	3.6600	-0.813%	39,148	-24.590%
2026-01-26	3.6900	3.7400	3.6450	3.6900	-0.270%	33,387	-25.203%
2026-01-23	3.7300	3.7700	3.6500	3.7000	-1.070%	53,608	-25.405%
2026-01-22	3.7200	3.7900	3.7000	3.7400	+0.809%	34,609	-26.203%
2026-01-21	3.7000	3.7450	3.6650	3.7100	+2.204%	32,966	-25.606%
2026-01-20	3.6500	3.6700	3.6000	3.6300	-2.419%	54,670	-23.967%
2026-01-16	3.7100	3.7900	3.7100	3.7200	-0.268%	73,881	-25.806%
2026-01-15	3.6500	3.8000	3.6500	3.7300	+1.913%	77,693	-26.005%
2026-01-14	3.5800	3.6600	3.5750	3.6600	+1.950%	60,997	-24.590%
2026-01-13	3.6500	3.6758	3.5500	3.5900	-1.374%	53,732	-23.120%
2026-01-12	3.7100	3.7900	3.6200	3.6400	-2.151%	46,447	-24.176%
2026-01-09	3.8000	3.9200	3.7200	3.7200	-2.872%	62,033	-25.806%
2026-01-08	3.6300	3.8472	3.6300	3.8300	+4.932%	87,713	-27.937%
2026-01-07	3.6400	3.7200	3.5800	3.6500	-0.273%	56,283	-24.384%
2026-01-06	3.6000	3.7300	3.5800	3.6600	+1.667%	92,560	-24.590%
2026-01-05	3.5300	3.7000	3.5167	3.6000	+1.124%	159,530	-23.333%
2026-01-02	3.8800	3.8800	3.5150	3.5600	-6.806%	62,396	-22.472%
2025-12-31	3.7500	3.8400	3.6800	3.8200	+0.792%	107,529	-27.749%
2025-12-30	3.7300	3.8300	3.6250	3.7900	+1.067%	132,874	-27.177%
2025-12-29	3.5100	3.7600	3.5100	3.7500	+6.838%	164,534	-26.400%
2025-12-26	3.3900	3.5600	3.3500	3.5100	+4.154%	198,029	-21.368%
2025-12-24	3.3300	3.4099	3.3300	3.3700	+0.597%	50,198	-18.101%
2025-12-23	3.3400	3.3900	3.3100	3.3500	0.000%	65,355	-17.612%
2025-12-22	3.3800	3.4100	3.3400	3.3500	-1.180%	96,498	-17.612%
2025-12-19	3.4300	3.4300	3.3650	3.3900	-1.453%	124,704	-18.584%
2025-12-18	3.4600	3.4700	3.4300	3.4400	-0.290%	45,204	-19.767%
2025-12-17	3.4500	3.4800	3.4378	3.4500	0.000%	31,158	-20.000%
2025-12-16	3.4000	3.4600	3.3850	3.4500	+1.471%	35,283	-20.000%
2025-12-15	3.4200	3.4460	3.4000	3.4000	+0.295%	50,462	-18.824%
2025-12-12	3.5000	3.5000	3.3900	3.3900	-2.023%	77,922	-18.584%
2025-12-11	3.4100	3.4899	3.4100	3.4600	+2.367%	23,537	-20.231%
2025-12-10	3.4500	3.4800	3.3800	3.3800	-1.458%	105,726	-18.343%
2025-12-09	3.5100	3.5500	3.4300	3.4300	-2.000%	86,177	-19.534%
2025-12-08	3.4100	3.5400	3.4000	3.5000	+3.550%	113,289	-21.143%
2025-12-05	3.4600	3.5000	3.3700	3.3800	-2.594%	129,181	-18.343%
2025-12-04	3.5200	3.6100	3.4600	3.4700	-2.254%	78,523	-20.461%
2025-12-03	3.5800	3.6500	3.5100	3.5500	+0.567%	60,622	-22.254%
2025-12-02	3.6200	3.6200	3.5300	3.5300	-2.755%	84,530	-21.813%
2025-12-01	3.5700	3.6400	3.5600	3.6300	+0.833%	78,002	-23.967%
2025-11-28	3.7000	3.7080	3.6000	3.6000	-2.965%	37,739	-23.333%
2025-11-26	3.5700	3.7900	3.5700	3.7100	-1.592%	66,826	-25.606%
2025-11-25	3.7000	3.8200	3.7000	3.7700	+3.288%	60,133	-26.790%
2025-11-24	3.6400	3.7250	3.5700	3.6500	+0.829%	32,426	-24.384%
2025-11-21	3.5900	3.7400	3.5500	3.6200	+1.685%	105,525	-23.757%
2025-11-20	3.7000	3.8299	3.5600	3.5600	-2.732%	63,993	-22.472%
2025-11-19	3.7100	3.7900	3.6600	3.6600	-1.348%	48,699	-24.590%
2025-11-18	3.6700	3.7700	3.6600	3.7100	+1.366%	68,770	-25.606%
2025-11-17	3.6700	3.8576	3.6600	3.6600	-0.272%	52,157	-24.590%
2025-11-14	3.7000	3.7500	3.6700	3.6700	-2.133%	38,349	-24.796%
2025-11-13	3.7100	3.7800	3.7000	3.7500	+0.806%	50,137	-26.400%
2025-11-12	3.7800	3.8500	3.7200	3.7200	-1.587%	21,800	-25.806%
2025-11-11	3.7400	3.8400	3.6900	3.7800	+0.532%	87,979	-26.984%
2025-11-10	3.9400	3.9400	3.6600	3.7600	+1.075%	32,850	-26.596%
2025-11-07	3.7800	3.8550	3.7000	3.7200	-1.587%	30,868	-25.806%
2025-11-06	3.7800	3.8691	3.7050	3.7800	-1.563%	47,789	-26.984%
2025-11-05	3.7600	3.9400	3.7202	3.8400	+1.857%	122,090	-28.125%
2025-11-04	3.7100	3.8808	3.6501	3.7700	+0.802%	104,220	-26.790%
2025-11-03	3.8900	3.9336	3.6800	3.7400	-3.856%	48,710	-26.203%
2025-10-31	3.8600	3.9882	3.8600	3.8900	+0.777%	28,681	-29.049%
2025-10-30	3.9100	4.0200	3.8600	3.8600	-1.781%	60,450	-28.497%
2025-10-29	3.9200	4.0600	3.8600	3.9300	-0.254%	74,104	-29.771%
2025-10-28	4.0300	4.1486	3.9300	3.9400	-2.716%	56,631	-29.949%
2025-10-27	4.1900	4.2000	4.0100	4.0500	-2.410%	29,123	-31.852%
2025-10-24	4.1600	4.2294	4.1300	4.1500	+0.973%	31,179	-33.494%
2025-10-23	4.1800	4.2400	4.0600	4.1100	-1.202%	38,635	-32.847%
2025-10-22	4.1900	4.2390	4.0600	4.1600	-0.240%	39,321	-33.654%
2025-10-21	4.1700	4.2300	4.1200	4.1700	-0.477%	16,068	-33.813%
2025-10-20	4.0000	4.3199	3.9800	4.1900	+4.489%	67,473	-34.129%
2025-10-17	3.9600	4.0607	3.9600	4.0100	-0.249%	24,209	-31.172%
2025-10-16	4.0700	4.0800	3.9800	4.0200	-0.985%	30,919	-31.343%
2025-10-15	4.1800	4.2300	4.0400	4.0600	-2.169%	59,568	-32.020%
2025-10-14	3.9600	4.1900	3.9301	4.1500	+4.010%	65,957	-33.494%
2025-10-13	3.8000	4.0800	3.8000	3.9900	+5.556%	79,681	-30.827%
2025-10-10	3.7800	3.9400	3.7800	3.7800	-2.828%	90,019	-26.984%
2025-10-09	3.9400	4.0600	3.8775	3.8900	-1.018%	65,430	-29.049%
2025-10-08	3.8800	4.0700	3.8800	3.9300	+1.289%	106,028	-29.771%
2025-10-07	4.0100	4.0400	3.8300	3.8800	-2.757%	56,123	-28.866%
2025-10-06	4.0200	4.1399	3.9400	3.9900	-0.499%	79,235	-30.827%
2025-10-03	3.9000	4.1600	3.8999	4.0100	+4.427%	184,060	-31.172%
2025-10-02	3.8200	3.9200	3.8000	3.8400	0.000%	20,740	-28.125%
2025-10-01	3.8000	3.9250	3.6000	3.8400	+1.053%	75,646	-28.125%
2025-09-30	3.8400	3.9788	3.7800	3.8000	-1.042%	24,885	-27.368%
2025-09-29	3.8400	3.9300	3.8000	3.8400	+0.524%	37,129	-28.125%
2025-09-26	3.8400	3.9800	3.7800	3.8200	-0.261%	36,658	-27.749%
2025-09-25	3.9000	4.0000	3.8000	3.8300	-2.545%	58,883	-27.937%
2025-09-24	4.0400	4.1119	3.9100	3.9300	-2.963%	33,854	-29.771%
2025-09-23	4.0700	4.1800	4.0500	4.0500	-0.491%	32,718	-31.852%
2025-09-22	4.1100	4.1800	4.0345	4.0700	-0.973%	49,735	-32.187%
2025-09-19	4.2500	4.2750	4.1100	4.1100	-2.837%	96,434	-32.847%
2025-09-18	4.2100	4.3394	4.2100	4.2300	+1.196%	38,777	-34.752%
2025-09-17	4.1400	4.3032	4.1400	4.1800	+0.723%	69,886	-33.971%
2025-09-16	4.2200	4.2950	4.1300	4.1500	-3.037%	55,626	-33.494%
2025-09-15	4.2900	4.3700	4.2300	4.2800	-2.059%	86,516	-35.514%
2025-09-12	4.3000	4.4500	4.2880	4.3700	0.000%	73,708	-36.842%
2025-09-11	4.3100	4.4600	4.2822	4.3700	+1.157%	57,053	-36.842%
2025-09-10	4.4000	4.5200	4.2800	4.3200	-2.921%	31,174	-36.111%
2025-09-09	4.3900	4.5100	4.2733	4.4500	+0.679%	56,039	-37.978%
2025-09-08	4.4700	4.4800	4.3900	4.4200	+0.227%	49,379	-37.557%
2025-09-05	4.4200	4.4899	4.3300	4.4100	+0.915%	57,051	-37.415%
2025-09-04	4.2700	4.3756	4.1920	4.3700	+4.048%	36,233	-36.842%
2025-09-03	4.3400	4.3583	4.1901	4.2000	-3.670%	50,360	-34.286%
2025-09-02	4.4900	4.5000	4.3337	4.3600	-2.679%	52,833	-36.697%
2025-08-29	4.4500	4.5200	4.3520	4.4800	+1.357%	62,686	-38.393%
2025-08-28	4.5100	4.5382	4.3600	4.4200	-0.674%	48,447	-37.557%
2025-08-27	4.4200	4.6100	4.4050	4.4500	+1.136%	81,408	-37.978%
2025-08-26	4.3800	4.4800	4.3460	4.4000	+0.228%	70,770	-37.273%
2025-08-25	4.2700	4.4900	4.2485	4.3900	+4.524%	179,634	-37.130%
2025-08-22	4.0300	4.3299	4.0200	4.2000	+4.218%	167,563	-34.286%
2025-08-21	3.9000	4.0800	3.9000	4.0300	-1.467%	89,595	-31.514%
2025-08-20	3.9800	4.2300	3.9700	4.0900	+3.807%	118,569	-32.518%
2025-08-19	3.8200	4.0400	3.7747	3.9400	+1.285%	116,178	-29.949%
2025-08-18	3.7800	3.9300	3.5500	3.8900	+1.832%	135,370	-29.049%
2025-08-15	3.9800	4.0141	3.8100	3.8200	-3.046%	100,685	-27.749%
2025-08-14	4.0900	4.1406	3.9101	3.9400	-4.369%	50,922	-29.949%
2025-08-13	4.0200	4.1800	4.0055	4.1200	+0.980%	90,329	-33.010%
2025-08-12	4.0700	4.1200	4.0000	4.0800	+0.493%	145,224	-32.353%
2025-08-11	4.1100	4.1500	3.9400	4.0600	+1.247%	113,074	-32.020%
2025-08-08	3.5900	4.1200	3.5900	4.0100	+13.920%	200,962	-31.172%
2025-08-07	3.6200	3.6300	3.5000	3.5200	-1.676%	44,150	-21.591%
2025-08-06	3.5900	3.6599	3.5350	3.5800	0.000%	38,306	-22.905%
2025-08-05	3.5600	3.6500	3.5100	3.5800	+0.280%	81,217	-22.905%
2025-08-04	3.4500	3.5700	3.4200	3.5700	+3.779%	87,398	-22.689%
2025-08-01	3.4700	3.4750	3.3900	3.4400	-1.149%	96,179	-19.767%
2025-07-31	3.5100	3.6278	3.4700	3.4800	-2.247%	125,248	-20.690%
2025-07-30	3.6000	3.6324	3.5100	3.5600	-2.198%	146,878	-22.472%
2025-07-29	3.6700	3.7300	3.5600	3.6400	-1.087%	91,394	-24.176%
2025-07-28	3.7100	3.7600	3.6200	3.6800	-0.809%	78,441	-25.000%
2025-07-25	3.7800	3.8300	3.7000	3.7100	-2.625%	58,739	-25.606%
2025-07-24	3.9300	3.9615	3.8000	3.8100	-4.271%	76,566	-27.559%
2025-07-23	4.0200	4.0226	3.8800	3.9800	-0.748%	73,152	-30.653%
2025-07-22	4.0400	4.1723	4.0000	4.0100	-0.988%	63,082	-31.172%
2025-07-21	4.1400	4.2100	4.0001	4.0500	-0.491%	79,188	-31.852%
2025-07-18	3.8600	4.3867	3.8600	4.0700	+6.266%	268,477	-32.187%
2025-07-17	3.9100	3.9895	3.8300	3.8300	-1.542%	68,958	-27.937%
2025-07-16	3.7700	3.9600	3.7201	3.8900	+3.457%	75,852	-29.049%
2025-07-15	3.8500	3.9100	3.7500	3.7600	-2.338%	65,549	-26.596%
2025-07-14	3.6200	3.8600	3.6200	3.8500	+6.061%	88,809	-28.312%
2025-07-11	3.6700	3.6700	3.5500	3.6300	-1.359%	71,587	-23.967%
2025-07-10	3.6000	3.6900	3.5550	3.6800	+2.793%	74,737	-25.000%
2025-07-09	3.6000	3.6800	3.5400	3.5800	+0.280%	57,011	-22.905%
2025-07-08	3.6400	3.7506	3.5700	3.5700	-1.108%	73,048	-22.689%
2025-07-07	3.8600	3.8600	3.6050	3.6100	-6.718%	106,536	-23.546%
2025-07-03	3.8700	3.9400	3.8500	3.8700	0.000%	23,189	-28.682%
2025-07-02	3.7900	3.8900	3.7450	3.8700	+2.111%	61,160	-28.682%
2025-07-01	3.6700	3.8600	3.6700	3.7900	+3.270%	148,866	-27.177%
2025-06-30	3.7600	3.7600	3.6500	3.6700	-1.872%	69,562	-24.796%
2025-06-27	3.6800	3.8000	3.6527	3.7400	+1.081%	423,949	-26.203%
2025-06-26	3.6600	3.7450	3.6300	3.7000	+1.648%	63,235	-25.405%
2025-06-25	3.8500	3.9000	3.6000	3.6400	-6.905%	239,499	-24.176%
2025-06-24	3.9300	3.9500	3.8400	3.9100	+0.514%	42,182	-29.412%
2025-06-23	3.8000	3.9332	3.7900	3.8900	+1.832%	67,775	-29.049%
2025-06-20	3.8900	3.9300	3.8200	3.8200	-0.779%	89,274	-27.749%
2025-06-18	3.8000	3.9100	3.8000	3.8500	+0.785%	49,055	-28.312%
2025-06-17	3.8300	3.9299	3.8100	3.8200	-1.292%	40,917	-27.749%
2025-06-16	3.8200	3.9304	3.8076	3.8700	+2.111%	31,198	-28.682%
2025-06-13	3.8900	3.9387	3.7900	3.7900	-4.293%	68,099	-27.177%
2025-06-12	3.9000	3.9900	3.8700	3.9600	+1.538%	34,715	-30.303%
2025-06-11	4.0600	4.0600	3.9000	3.9000	-2.743%	50,857	-29.231%
2025-06-10	3.9100	4.0300	3.9100	4.0100	+3.085%	70,290	-31.172%
2025-06-09	3.9300	3.9499	3.8700	3.8900	-0.256%	66,798	-29.049%
2025-06-06	3.8600	3.9000	3.8200	3.9000	+1.828%	80,394	-29.231%
2025-06-05	3.9200	3.9200	3.8065	3.8300	-1.542%	51,533	-27.937%
2025-06-04	3.8800	3.9387	3.8600	3.8900	+0.517%	39,563	-29.049%
2025-06-03	4.1500	4.1500	3.8500	3.8700	-7.857%	90,709	-28.682%
2025-06-02	3.8000	4.2300	3.7500	4.2000	+10.526%	491,258	-34.286%
2025-05-30	3.8600	3.9400	3.8000	3.8000	-1.554%	66,331	-27.368%
2025-05-29	3.8950	3.9500	3.8570	3.8600	0.000%	35,185	-28.497%
2025-05-28	3.9200	3.9600	3.8400	3.8600	-1.531%	43,866	-28.497%
2025-05-27	3.9400	4.0000	3.9000	3.9200	-0.508%	76,053	-29.592%
2025-05-23	3.9000	3.9800	3.9000	3.9400	0.000%	47,403	-29.949%
2025-05-22	3.9400	3.9700	3.9000	3.9400	-0.253%	33,278	-29.949%
2025-05-21	4.0500	4.0600	3.9000	3.9500	-3.423%	51,767	-30.127%
2025-05-20	3.9900	4.1100	3.9700	4.0900	+2.764%	45,897	-32.518%
2025-05-19	4.0100	4.1100	3.9700	3.9800	-4.096%	72,784	-30.653%
2025-05-16	4.0200	4.2000	4.0000	4.1500	+3.234%	54,482	-33.494%
2025-05-15	4.0000	4.0400	3.9500	4.0200	+0.249%	39,013	-31.343%
2025-05-14	4.1300	4.1300	4.0000	4.0100	-3.606%	73,655	-31.172%
2025-05-13	4.0500	4.2000	4.0400	4.1600	+0.483%	100,193	-33.654%
2025-05-12	4.1500	4.2900	4.0400	4.1400	+3.242%	165,221	-33.333%
2025-05-09	4.0700	4.2000	4.0000	4.0100	-1.474%	178,794	-31.172%
2025-05-08	4.0800	4.0800	4.0100	4.0700	-0.245%	63,894	-32.187%
2025-05-07	4.0600	4.0931	3.9600	4.0800	+1.746%	51,125	-32.353%
2025-05-06	3.7300	4.0500	3.7000	4.0100	+5.805%	155,134	-31.172%
2025-05-05	3.7300	3.9400	3.7300	3.7900	+0.798%	73,230	-27.177%
2025-05-02	3.6400	3.8300	3.6200	3.7600	+4.735%	60,607	-26.596%
2025-05-01	3.6300	3.6500	3.5500	3.5900	-0.278%	88,328	-23.120%
2025-04-30	3.5600	3.6379	3.4800	3.6000	+0.559%	99,023	-23.333%
2025-04-29	3.6000	3.7283	3.5500	3.5800	-1.105%	89,901	-22.905%
2025-04-28	3.7300	3.7500	3.6000	3.6200	-3.467%	118,785	-23.757%
2025-04-25	3.6800	3.7600	3.6400	3.7500	+1.902%	90,318	-26.400%
2025-04-24	3.6300	3.8118	3.6000	3.6800	+1.099%	75,363	-25.000%
2025-04-23	3.7300	3.8400	3.6000	3.6400	-0.274%	111,398	-24.176%
2025-04-22	3.6800	3.7699	3.6100	3.6500	+0.551%	127,647	-24.384%
2025-04-21	3.6400	3.7089	3.5500	3.6300	-1.090%	53,592	-23.967%
2025-04-17	3.6400	3.8200	3.6400	3.6700	+0.824%	82,378	-24.796%
2025-04-16	3.7100	3.8208	3.6000	3.6400	-1.622%	70,659	-24.176%
2025-04-15	3.6500	3.7800	3.6500	3.7000	+1.648%	41,425	-25.405%
2025-04-14	3.6500	3.8800	3.5600	3.6400	+1.676%	107,877	-24.176%
2025-04-11	3.5600	3.5900	3.4350	3.5800	+1.130%	92,148	-22.905%
2025-04-10	3.6300	3.8900	3.5000	3.5400	-5.348%	133,604	-22.034%
2025-04-09	3.4600	3.8500	3.4600	3.7400	+7.471%	128,644	-26.203%
2025-04-08	3.6900	3.6900	3.4600	3.4800	-1.972%	158,732	-20.690%
2025-04-07	3.5200	3.8200	3.5100	3.5500	-1.389%	231,387	-22.254%
2025-04-04	3.6500	3.7550	3.5700	3.6000	-2.965%	167,845	-23.333%
2025-04-03	3.7900	3.8700	3.6700	3.7100	-2.880%	189,543	-25.606%
2025-04-02	3.8800	4.0000	3.8000	3.8200	-1.799%	92,852	-27.749%
2025-04-01	3.9000	3.9800	3.8000	3.8900	+1.302%	85,915	-29.049%
2025-03-31	3.8000	3.9800	3.8000	3.8400	-1.031%	108,200	-28.125%
2025-03-28	3.9900	4.0100	3.7900	3.8800	-2.513%	121,871	-28.866%
2025-03-27	4.1200	4.1200	3.9800	3.9800	-1.485%	83,210	-30.653%
2025-03-26	3.9900	4.1000	3.9800	4.0400	+0.498%	103,370	-31.683%
2025-03-25	4.3100	4.3400	3.9700	4.0200	-6.294%	138,466	-31.343%
2025-03-24	3.7900	4.3700	3.7600	4.2900	+15.323%	171,152	-35.664%
2025-03-21	3.6900	3.8600	3.6300	3.7200	+0.541%	1,869,606	-25.806%
2025-03-20	3.8300	3.9550	3.6400	3.7000	-2.375%	237,225	-25.405%
2025-03-19	3.9100	4.0000	3.7300	3.7900	-4.293%	388,748	-27.177%
2025-03-18	3.9500	4.0300	3.9200	3.9600	-0.252%	145,643	-30.303%
2025-03-17	4.1600	4.2100	3.6950	3.9700	-13.129%	734,544	-30.479%
2025-03-14	4.4800	4.6800	4.3000	4.5700	+3.628%	67,693	-39.606%
2025-03-13	4.5000	4.5400	4.3900	4.4100	-0.226%	67,485	-37.415%
2025-03-12	4.5700	4.5700	4.3700	4.4200	-2.643%	57,010	-37.557%
2025-03-11	4.3000	4.6100	4.2600	4.5400	+6.573%	55,820	-39.207%
2025-03-10	4.4100	4.4900	4.2600	4.2600	-3.837%	33,491	-35.211%
2025-03-07	4.3700	4.4900	4.2501	4.4300	+2.309%	35,689	-37.698%
2025-03-06	4.4050	4.4350	4.2100	4.3300	-3.348%	43,719	-36.259%
2025-03-05	4.5300	4.6100	4.4318	4.4800	-1.754%	38,588	-38.393%
2025-03-04	4.3700	4.6400	4.3000	4.5600	+3.636%	65,385	-39.474%
2025-03-03	4.6500	4.6900	4.3850	4.4000	-5.983%	83,463	-37.273%
2025-02-28	4.6200	4.7400	4.5600	4.6800	+0.214%	34,061	-41.026%
2025-02-27	4.7600	4.7800	4.6700	4.6700	-1.477%	17,067	-40.899%
2025-02-26	4.7100	4.8100	4.6000	4.7400	+2.155%	49,157	-41.772%
2025-02-25	4.5200	4.6800	4.4300	4.6400	+2.655%	45,670	-40.517%
2025-02-24	4.4800	4.6100	4.3471	4.5200	+1.345%	42,133	-38.938%
2025-02-21	5.0000	5.0000	4.4500	4.4600	-8.980%	65,429	-38.117%
2025-02-20	4.8550	5.1599	4.6550	4.9000	+1.031%	135,992	-43.673%
2025-02-19	4.5000	4.9800	4.4600	4.8500	+5.895%	155,586	-43.093%
2025-02-18	4.2200	4.7000	4.0500	4.5800	+12.531%	193,122	-39.738%
2025-02-14	3.9100	4.2600	3.8600	4.0700	+3.562%	164,417	-32.187%
2025-02-13	3.9300	4.0500	3.9000	3.9300	+0.769%	47,122	-29.771%
2025-02-12	3.9000	3.9782	3.9000	3.9000	-1.515%	55,184	-29.231%

.dark-mode .m7Sbdv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m7Sbdv{ color: #333333; background-color: white; border: 2px solid #333333; }CLPRClipper Realty Inc. Common Stockstock NYSE

CLPR
Clipper Realty Inc. Common Stock
stock NYSE