CLPR
Clipper Realty Inc. Common Stock
stockNYSE
At CloseOct 2, 2026 3:57:46 PM EDT
3.13USD-0.318%(-0.01)9,744
3.1500Bid3.1800Ask0.0300SpreadCLPR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.0820 | 3.1900 | 3.0800 | 3.1400 | +0.965% | 19,835 | 0.000% |
| 2026-10-01 | 3.1900 | 3.1900 | 3.1000 | 3.1100 | -1.270% | 32,279 | +0.965% |
| 2026-09-30 | 3.2100 | 3.2100 | 3.1300 | 3.1500 | -2.174% | 55,704 | -0.317% |
| 2026-09-29 | 3.2800 | 3.2800 | 3.1600 | 3.2200 | -1.829% | 49,473 | -2.484% |
| 2026-09-28 | 3.2800 | 3.4200 | 3.2100 | 3.2800 | -1.205% | 128,779 | -4.268% |
| 2026-09-25 | 3.4300 | 3.4300 | 3.2520 | 3.3200 | -2.639% | 39,250 | -5.422% |
| 2026-09-24 | 3.3900 | 3.4400 | 3.3500 | 3.4100 | -1.159% | 72,026 | -7.918% |
| 2026-09-23 | 3.4600 | 3.4600 | 3.3470 | 3.4500 | 0.000% | 46,506 | -8.986% |
| 2026-09-22 | 3.3200 | 3.5100 | 3.3200 | 3.4500 | +4.863% | 93,765 | -8.986% |
| 2026-09-21 | 3.4400 | 3.4500 | 3.2900 | 3.2900 | -3.519% | 69,744 | -4.559% |
| 2026-09-18 | 3.4100 | 3.4600 | 3.3642 | 3.4100 | 0.000% | 41,083 | -7.918% |
| 2026-09-17 | 3.4500 | 3.5300 | 3.2633 | 3.4100 | -0.292% | 50,395 | -7.918% |
| 2026-09-16 | 3.3300 | 3.4699 | 3.2701 | 3.4200 | +2.090% | 61,068 | -8.187% |
| 2026-09-15 | 3.3300 | 3.3500 | 3.2218 | 3.3500 | -0.298% | 29,519 | -6.269% |
| 2026-09-14 | 3.1900 | 3.3850 | 3.1801 | 3.3600 | +4.348% | 53,612 | -6.548% |
| 2026-09-11 | 3.4100 | 3.4309 | 3.2200 | 3.2200 | -5.015% | 32,533 | -2.484% |
| 2026-09-10 | 3.3800 | 3.4350 | 3.2782 | 3.3900 | +0.296% | 130,147 | -7.375% |
| 2026-09-09 | 3.2800 | 3.3800 | 3.2800 | 3.3800 | +3.681% | 181,358 | -7.101% |
| 2026-09-08 | 3.2200 | 3.2600 | 3.1900 | 3.2600 | +1.558% | 29,521 | -3.681% |
| 2026-09-04 | 3.2700 | 3.2750 | 3.2000 | 3.2100 | -1.534% | 24,053 | -2.181% |
| 2026-09-03 | 3.2800 | 3.3000 | 3.2500 | 3.2600 | 0.000% | 40,520 | -3.681% |
| 2026-09-02 | 3.2300 | 3.2900 | 3.1802 | 3.2600 | +0.308% | 37,413 | -3.681% |
| 2026-09-01 | 3.2800 | 3.2800 | 3.1900 | 3.2500 | -1.216% | 52,484 | -3.385% |
| 2026-08-31 | 3.2800 | 3.3200 | 3.2450 | 3.2900 | -0.904% | 32,612 | -4.559% |
| 2026-08-28 | 3.4300 | 3.5000 | 3.2900 | 3.3200 | -1.775% | 30,654 | -5.422% |
| 2026-08-27 | 3.3600 | 3.5500 | 3.3200 | 3.3800 | +0.595% | 41,665 | -7.101% |
| 2026-08-26 | 3.4100 | 3.4800 | 3.2600 | 3.3600 | -2.041% | 35,879 | -6.548% |
| 2026-08-25 | 3.4000 | 3.4750 | 3.3500 | 3.4300 | 0.000% | 40,156 | -8.455% |
| 2026-08-24 | 3.2500 | 3.4300 | 3.1861 | 3.4300 | +4.573% | 47,963 | -8.455% |
| 2026-08-21 | 3.2200 | 3.3200 | 3.2200 | 3.2800 | +1.548% | 43,501 | -4.268% |
| 2026-08-20 | 3.1700 | 3.2350 | 3.1300 | 3.2300 | +2.215% | 35,818 | -2.786% |
| 2026-08-19 | 3.1300 | 3.1900 | 3.0600 | 3.1600 | +0.637% | 45,413 | -0.633% |
| 2026-08-18 | 3.2400 | 3.2400 | 3.1050 | 3.1400 | -6.269% | 261,845 | 0.000% |
| 2026-08-17 | 3.4400 | 3.4650 | 3.2661 | 3.3500 | +0.299% | 195,474 | -6.269% |
| 2026-08-14 | 3.2800 | 3.3900 | 3.2152 | 3.3400 | +1.829% | 82,663 | -5.988% |
| 2026-08-13 | 3.1300 | 3.3500 | 3.0700 | 3.2800 | +4.127% | 195,498 | -4.268% |
| 2026-08-12 | 2.9400 | 3.1800 | 2.9211 | 3.1500 | +8.247% | 127,943 | -0.317% |
| 2026-08-11 | 2.9100 | 2.9362 | 2.8736 | 2.9100 | -0.342% | 36,240 | +7.904% |
| 2026-08-10 | 2.8300 | 2.9400 | 2.8173 | 2.9200 | +2.098% | 39,737 | +7.534% |
| 2026-08-07 | 2.7200 | 2.8600 | 2.7200 | 2.8600 | +2.143% | 27,127 | +9.790% |
| 2026-08-06 | 2.7100 | 2.8300 | 2.7100 | 2.8000 | +2.564% | 75,188 | +12.143% |
| 2026-08-05 | 2.7600 | 2.7600 | 2.7100 | 2.7300 | -1.444% | 53,358 | +15.018% |
| 2026-08-04 | 2.7100 | 2.8099 | 2.7100 | 2.7700 | +0.727% | 28,036 | +13.357% |
| 2026-08-03 | 2.8400 | 2.8400 | 2.7500 | 2.7500 | -1.786% | 37,209 | +14.182% |
| 2026-07-31 | 2.8400 | 2.8400 | 2.7000 | 2.8000 | 0.000% | 52,377 | +12.143% |
| 2026-07-30 | 2.8700 | 2.8763 | 2.7700 | 2.8000 | -2.439% | 41,896 | +12.143% |
| 2026-07-29 | 2.9000 | 2.9100 | 2.8700 | 2.8700 | -0.347% | 42,256 | +9.408% |
| 2026-07-28 | 2.8700 | 2.9120 | 2.8700 | 2.8800 | +0.348% | 12,273 | +9.028% |
| 2026-07-27 | 2.9000 | 2.9200 | 2.8700 | 2.8700 | -0.347% | 44,454 | +9.408% |
| 2026-07-24 | 2.8800 | 2.9100 | 2.8800 | 2.8800 | 0.000% | 17,583 | +9.028% |
| 2026-07-23 | 2.8700 | 2.8978 | 2.8700 | 2.8800 | +0.348% | 40,762 | +9.028% |
| 2026-07-22 | 2.8700 | 2.8900 | 2.8700 | 2.8700 | -0.347% | 33,678 | +9.408% |
| 2026-07-21 | 2.8700 | 2.9400 | 2.8700 | 2.8800 | +0.348% | 46,401 | +9.028% |
| 2026-07-20 | 2.9200 | 2.9200 | 2.8700 | 2.8700 | -0.692% | 34,411 | +9.408% |
| 2026-07-17 | 2.8700 | 2.9400 | 2.8700 | 2.8900 | -0.345% | 41,992 | +8.651% |
| 2026-07-16 | 2.9100 | 2.9499 | 2.8700 | 2.9000 | -0.685% | 25,887 | +8.276% |
| 2026-07-15 | 2.8900 | 2.9408 | 2.8700 | 2.9200 | +1.742% | 69,925 | +7.534% |
| 2026-07-14 | 2.8800 | 2.8900 | 2.8700 | 2.8700 | -0.347% | 60,350 | +9.408% |
| 2026-07-13 | 2.8700 | 2.9000 | 2.8700 | 2.8800 | +0.348% | 37,360 | +9.028% |
| 2026-07-10 | 2.9300 | 2.9300 | 2.8400 | 2.8700 | -2.381% | 40,907 | +9.408% |
| 2026-07-09 | 2.8600 | 2.9400 | 2.8300 | 2.9400 | +3.887% | 38,660 | +6.803% |
| 2026-07-08 | 2.7700 | 2.9199 | 2.7700 | 2.8300 | +0.712% | 37,367 | +10.954% |
| 2026-07-07 | 2.8500 | 2.8800 | 2.7800 | 2.8100 | -1.404% | 89,049 | +11.744% |
| 2026-07-06 | 2.8900 | 2.9000 | 2.7681 | 2.8500 | -0.697% | 44,231 | +10.175% |
| 2026-07-02 | 2.7700 | 2.8750 | 2.7300 | 2.8700 | +3.610% | 115,911 | +9.408% |
| 2026-07-01 | 2.7200 | 2.8200 | 2.7193 | 2.7700 | +1.838% | 200,283 | +13.357% |
| 2026-06-30 | 2.7600 | 2.9115 | 2.6917 | 2.7200 | -2.509% | 118,179 | +15.441% |
| 2026-06-29 | 2.8400 | 2.8700 | 2.7400 | 2.7900 | -0.712% | 270,777 | +12.545% |
| 2026-06-26 | 3.0600 | 3.0850 | 2.7800 | 2.8100 | -8.469% | 1,840,229 | +11.744% |
| 2026-06-25 | 3.0600 | 3.1678 | 3.0300 | 3.0700 | -0.647% | 96,390 | +2.280% |
| 2026-06-24 | 3.1500 | 3.2000 | 3.0800 | 3.0900 | -2.524% | 64,145 | +1.618% |
| 2026-06-23 | 3.0300 | 3.2000 | 3.0300 | 3.1700 | +4.276% | 53,627 | -0.946% |
| 2026-06-22 | 3.0100 | 3.0780 | 3.0100 | 3.0400 | -0.328% | 53,849 | +3.289% |
| 2026-06-18 | 3.1900 | 3.2400 | 3.0500 | 3.0500 | -2.866% | 156,425 | +2.951% |
| 2026-06-17 | 3.0500 | 3.2400 | 3.0272 | 3.1400 | +2.951% | 34,222 | 0.000% |
| 2026-06-16 | 3.1300 | 3.1650 | 3.0500 | 3.0500 | -3.175% | 58,489 | +2.951% |
| 2026-06-15 | 3.2900 | 3.3099 | 3.1500 | 3.1500 | -4.545% | 50,236 | -0.317% |
| 2026-06-12 | 3.2600 | 3.3150 | 3.2050 | 3.3000 | +0.610% | 26,706 | -4.848% |
| 2026-06-11 | 3.2800 | 3.2900 | 3.1600 | 3.2800 | +1.235% | 40,368 | -4.268% |
| 2026-06-10 | 3.3000 | 3.3000 | 3.1500 | 3.2400 | -1.520% | 28,467 | -3.086% |
| 2026-06-09 | 3.1500 | 3.3100 | 3.1500 | 3.2900 | +3.785% | 39,445 | -4.559% |
| 2026-06-08 | 3.2000 | 3.2150 | 3.1500 | 3.1700 | 0.000% | 34,361 | -0.946% |
| 2026-06-05 | 3.2700 | 3.3200 | 3.1600 | 3.1700 | -3.058% | 71,353 | -0.946% |
| 2026-06-04 | 3.2600 | 3.3100 | 3.1800 | 3.2700 | 0.000% | 46,822 | -3.976% |
| 2026-06-03 | 3.2500 | 3.3600 | 3.2350 | 3.2700 | -0.305% | 77,432 | -3.976% |
| 2026-06-02 | 3.2400 | 3.2953 | 3.1201 | 3.2800 | -1.502% | 61,036 | -4.268% |
| 2026-06-01 | 3.1300 | 3.3300 | 3.1050 | 3.3300 | +6.051% | 246,319 | -5.706% |
| 2026-05-29 | 3.1800 | 3.3200 | 3.1400 | 3.1400 | -1.567% | 102,915 | 0.000% |
| 2026-05-28 | 2.9800 | 3.2700 | 2.9550 | 3.1900 | +7.770% | 157,528 | -1.567% |
| 2026-05-27 | 3.0000 | 3.0300 | 2.9304 | 2.9600 | -2.951% | 135,043 | +6.081% |
| 2026-05-26 | 2.9000 | 3.0600 | 2.8300 | 3.0500 | +4.811% | 209,880 | +2.951% |
| 2026-05-22 | 3.0900 | 3.1573 | 2.8950 | 2.9100 | -5.825% | 140,835 | +7.904% |
| 2026-05-21 | 2.9000 | 3.1350 | 2.9000 | 3.0900 | +5.822% | 149,008 | +1.618% |
| 2026-05-20 | 3.0900 | 3.0900 | 2.9000 | 2.9200 | -3.947% | 162,736 | +7.534% |
| 2026-05-19 | 3.1100 | 3.1350 | 2.9800 | 3.0400 | -3.797% | 64,079 | +3.289% |
| 2026-05-18 | 2.9200 | 3.1700 | 2.9200 | 3.1600 | +8.219% | 123,681 | -0.633% |
| 2026-05-15 | 3.0000 | 3.0500 | 2.8800 | 2.9200 | -3.311% | 117,040 | +7.534% |
| 2026-05-14 | 3.0200 | 3.0890 | 3.0200 | 3.0200 | +0.332% | 49,405 | +3.974% |
| 2026-05-13 | 3.0000 | 3.0500 | 3.0000 | 3.0100 | +0.669% | 57,576 | +4.319% |
| 2026-05-12 | 3.0000 | 3.0250 | 2.9600 | 2.9900 | -0.664% | 43,154 | +5.017% |
| 2026-05-11 | 3.0500 | 3.1000 | 2.9800 | 3.0100 | -1.954% | 73,252 | +4.319% |
| 2026-05-08 | 3.0900 | 3.1343 | 3.0500 | 3.0700 | -1.603% | 46,050 | +2.280% |
| 2026-05-07 | 3.1100 | 3.2360 | 3.1000 | 3.1200 | +0.322% | 31,896 | +0.641% |
| 2026-05-06 | 3.2000 | 3.2700 | 3.1000 | 3.1100 | -2.813% | 74,051 | +0.965% |
| 2026-05-05 | 3.1900 | 3.3000 | 3.1900 | 3.2000 | -0.621% | 33,613 | -1.875% |
| 2026-05-04 | 3.3200 | 3.3300 | 3.1700 | 3.2200 | -3.593% | 70,397 | -2.484% |
| 2026-05-01 | 3.4000 | 3.4200 | 3.3400 | 3.3400 | -1.475% | 36,662 | -5.988% |
| 2026-04-30 | 3.4000 | 3.4500 | 3.3601 | 3.3900 | -0.294% | 50,000 | -7.375% |
| 2026-04-29 | 3.5000 | 3.5399 | 3.3700 | 3.4000 | -3.955% | 41,723 | -7.647% |
| 2026-04-28 | 3.4100 | 3.5400 | 3.3900 | 3.5400 | +5.357% | 53,029 | -11.299% |
| 2026-04-27 | 3.3100 | 3.4538 | 3.3100 | 3.3600 | +0.599% | 21,718 | -6.548% |
| 2026-04-24 | 3.2400 | 3.4200 | 3.2400 | 3.3400 | +2.141% | 20,758 | -5.988% |
| 2026-04-23 | 3.4200 | 3.4500 | 3.2300 | 3.2700 | -5.217% | 69,150 | -3.976% |
| 2026-04-22 | 3.4800 | 3.5499 | 3.4400 | 3.4500 | +2.071% | 51,359 | -8.986% |
| 2026-04-21 | 3.3500 | 3.5600 | 3.3100 | 3.3800 | +1.807% | 178,978 | -7.101% |
| 2026-04-20 | 3.2900 | 3.3900 | 3.2900 | 3.3200 | -1.484% | 25,870 | -5.422% |
| 2026-04-17 | 3.3300 | 3.4100 | 3.2509 | 3.3700 | +2.744% | 53,034 | -6.825% |
| 2026-04-16 | 3.3600 | 3.3600 | 3.1950 | 3.2800 | -2.090% | 38,234 | -4.268% |
| 2026-04-15 | 3.2500 | 3.4200 | 3.2229 | 3.3500 | +2.134% | 88,170 | -6.269% |
| 2026-04-14 | 3.2900 | 3.2900 | 3.1800 | 3.2800 | -0.304% | 40,657 | -4.268% |
| 2026-04-13 | 3.1650 | 3.2900 | 3.0957 | 3.2900 | +4.114% | 42,258 | -4.559% |
| 2026-04-10 | 3.2000 | 3.2100 | 3.1100 | 3.1600 | -1.250% | 71,671 | -0.633% |
| 2026-04-09 | 3.1100 | 3.2400 | 3.0750 | 3.2000 | +1.266% | 42,964 | -1.875% |
| 2026-04-08 | 3.0500 | 3.1800 | 3.0005 | 3.1600 | +6.040% | 80,531 | -0.633% |
| 2026-04-07 | 2.9700 | 3.0207 | 2.9200 | 2.9800 | -0.667% | 61,866 | +5.369% |
| 2026-04-06 | 2.9000 | 3.0150 | 2.8701 | 3.0000 | +2.389% | 97,352 | +4.667% |
| 2026-04-02 | 2.9600 | 2.9600 | 2.8300 | 2.9300 | -0.678% | 178,901 | +7.167% |
| 2026-04-01 | 3.0300 | 3.0300 | 2.9500 | 2.9500 | -2.318% | 73,157 | +6.441% |
| 2026-03-31 | 3.1100 | 3.1200 | 2.9900 | 3.0200 | -1.948% | 55,865 | +3.974% |
| 2026-03-30 | 2.9700 | 3.1400 | 2.8900 | 3.0800 | +5.119% | 140,425 | +1.948% |
| 2026-03-27 | 3.0300 | 3.0400 | 2.9209 | 2.9300 | -2.980% | 84,337 | +7.167% |
| 2026-03-26 | 3.0500 | 3.1000 | 3.0100 | 3.0200 | -0.984% | 44,034 | +3.974% |
| 2026-03-25 | 3.2100 | 3.2100 | 3.0350 | 3.0500 | -3.175% | 42,094 | +2.951% |
| 2026-03-24 | 3.2300 | 3.2500 | 3.1200 | 3.1500 | -3.077% | 56,200 | -0.317% |
| 2026-03-23 | 3.1100 | 3.2500 | 3.0506 | 3.2500 | +3.175% | 80,082 | -3.385% |
| 2026-03-20 | 3.0800 | 3.1500 | 3.0000 | 3.1500 | +2.941% | 223,911 | -0.317% |
| 2026-03-19 | 3.0100 | 3.1400 | 3.0100 | 3.0600 | +0.658% | 61,635 | +2.614% |
| 2026-03-18 | 3.0600 | 3.0900 | 2.9700 | 3.0400 | -0.977% | 92,990 | +3.289% |
| 2026-03-17 | 3.0600 | 3.1300 | 3.0300 | 3.0700 | +1.656% | 72,618 | +2.280% |
| 2026-03-16 | 3.1100 | 3.1299 | 3.0200 | 3.0200 | -0.984% | 46,581 | +3.974% |
| 2026-03-13 | 3.0500 | 3.1400 | 3.0200 | 3.0500 | -0.974% | 106,394 | +2.951% |
| 2026-03-12 | 3.1000 | 3.1300 | 3.0500 | 3.0800 | -4.050% | 102,898 | +1.948% |
| 2026-03-11 | 3.1900 | 3.3000 | 3.1800 | 3.2100 | 0.000% | 71,116 | -2.181% |
| 2026-03-10 | 3.1800 | 3.2499 | 3.1400 | 3.2100 | +0.312% | 43,565 | -2.181% |
| 2026-03-09 | 3.1100 | 3.2000 | 3.0900 | 3.2000 | +2.564% | 59,962 | -1.875% |
| 2026-03-06 | 3.1800 | 3.1800 | 3.1150 | 3.1200 | -2.500% | 65,084 | +0.641% |
| 2026-03-05 | 3.2100 | 3.2399 | 3.1464 | 3.2000 | -0.312% | 52,667 | -1.875% |
| 2026-03-04 | 3.2000 | 3.2400 | 3.1800 | 3.2100 | +0.312% | 44,006 | -2.181% |
| 2026-03-03 | 3.1700 | 3.2400 | 3.1000 | 3.2000 | -0.312% | 73,436 | -1.875% |
| 2026-03-02 | 3.1100 | 3.3100 | 3.0400 | 3.2100 | +4.221% | 104,960 | -2.181% |
| 2026-02-27 | 3.3000 | 3.3899 | 3.0800 | 3.0800 | -8.605% | 194,180 | +1.948% |
| 2026-02-26 | 3.4500 | 3.4700 | 3.3500 | 3.3700 | -1.749% | 39,424 | -6.825% |
| 2026-02-25 | 3.3700 | 3.4300 | 3.3400 | 3.4300 | +2.083% | 26,342 | -8.455% |
| 2026-02-24 | 3.3800 | 3.4400 | 3.3500 | 3.3600 | 0.000% | 26,192 | -6.548% |
| 2026-02-23 | 3.4600 | 3.4600 | 3.3600 | 3.3600 | -2.609% | 75,748 | -6.548% |
| 2026-02-20 | 3.4200 | 3.4700 | 3.3500 | 3.4500 | +1.173% | 57,276 | -8.986% |
| 2026-02-19 | 3.4100 | 3.4713 | 3.3200 | 3.4100 | 0.000% | 45,925 | -7.918% |
| 2026-02-18 | 3.3000 | 3.4800 | 3.3000 | 3.4100 | +3.333% | 67,855 | -7.918% |
| 2026-02-17 | 3.3600 | 3.4200 | 3.3000 | 3.3000 | -2.077% | 85,188 | -4.848% |
| 2026-02-13 | 3.4000 | 3.4900 | 3.3700 | 3.3700 | 0.000% | 25,019 | -6.825% |
| 2026-02-12 | 3.4600 | 3.4900 | 3.3400 | 3.3700 | -1.173% | 53,228 | -6.825% |
| 2026-02-11 | 3.5600 | 3.5999 | 3.3700 | 3.4100 | -4.213% | 76,322 | -7.918% |
| 2026-02-10 | 3.5000 | 3.5707 | 3.5000 | 3.5600 | +2.594% | 73,722 | -11.798% |
| 2026-02-09 | 3.5200 | 3.5200 | 3.4000 | 3.4700 | -0.857% | 26,612 | -9.510% |
| 2026-02-06 | 3.4600 | 3.5200 | 3.4335 | 3.5000 | +1.449% | 41,369 | -10.286% |
| 2026-02-05 | 3.3700 | 3.5250 | 3.3000 | 3.4500 | +1.770% | 51,031 | -8.986% |
| 2026-02-04 | 3.3100 | 3.4000 | 3.2700 | 3.3900 | +0.893% | 95,143 | -7.375% |
| 2026-02-03 | 3.4300 | 3.4300 | 3.3000 | 3.3600 | -1.754% | 105,220 | -6.548% |
| 2026-02-02 | 3.5600 | 3.5600 | 3.3700 | 3.4200 | -2.006% | 70,492 | -8.187% |
| 2026-01-30 | 3.4300 | 3.5150 | 3.3700 | 3.4900 | +1.159% | 56,151 | -10.029% |
| 2026-01-29 | 3.5800 | 3.5800 | 3.3000 | 3.4500 | -3.631% | 157,763 | -8.986% |
| 2026-01-28 | 3.6700 | 3.7200 | 3.5500 | 3.5800 | -2.186% | 61,417 | -12.291% |
| 2026-01-27 | 3.6800 | 3.6935 | 3.6100 | 3.6600 | -0.813% | 39,148 | -14.208% |
| 2026-01-26 | 3.6900 | 3.7400 | 3.6450 | 3.6900 | -0.270% | 33,387 | -14.905% |
| 2026-01-23 | 3.7300 | 3.7700 | 3.6500 | 3.7000 | -1.070% | 53,608 | -15.135% |
| 2026-01-22 | 3.7200 | 3.7900 | 3.7000 | 3.7400 | +0.809% | 34,609 | -16.043% |
| 2026-01-21 | 3.7000 | 3.7450 | 3.6650 | 3.7100 | +2.204% | 32,966 | -15.364% |
| 2026-01-20 | 3.6500 | 3.6700 | 3.6000 | 3.6300 | -2.419% | 54,670 | -13.499% |
| 2026-01-16 | 3.7100 | 3.7900 | 3.7100 | 3.7200 | -0.268% | 73,881 | -15.591% |
| 2026-01-15 | 3.6500 | 3.8000 | 3.6500 | 3.7300 | +1.913% | 77,693 | -15.818% |
| 2026-01-14 | 3.5800 | 3.6600 | 3.5750 | 3.6600 | +1.950% | 60,997 | -14.208% |
| 2026-01-13 | 3.6500 | 3.6758 | 3.5500 | 3.5900 | -1.374% | 53,732 | -12.535% |
| 2026-01-12 | 3.7100 | 3.7900 | 3.6200 | 3.6400 | -2.151% | 46,447 | -13.736% |
| 2026-01-09 | 3.8000 | 3.9200 | 3.7200 | 3.7200 | -2.872% | 62,033 | -15.591% |
| 2026-01-08 | 3.6300 | 3.8472 | 3.6300 | 3.8300 | +4.932% | 87,713 | -18.016% |
| 2026-01-07 | 3.6400 | 3.7200 | 3.5800 | 3.6500 | -0.273% | 56,283 | -13.973% |
| 2026-01-06 | 3.6000 | 3.7300 | 3.5800 | 3.6600 | +1.667% | 92,560 | -14.208% |
| 2026-01-05 | 3.5300 | 3.7000 | 3.5167 | 3.6000 | +1.124% | 159,530 | -12.778% |
| 2026-01-02 | 3.8800 | 3.8800 | 3.5150 | 3.5600 | -6.806% | 62,396 | -11.798% |
| 2025-12-31 | 3.7500 | 3.8400 | 3.6800 | 3.8200 | +0.792% | 107,529 | -17.801% |
| 2025-12-30 | 3.7300 | 3.8300 | 3.6250 | 3.7900 | +1.067% | 132,874 | -17.150% |
| 2025-12-29 | 3.5100 | 3.7600 | 3.5100 | 3.7500 | +6.838% | 164,534 | -16.267% |
| 2025-12-26 | 3.3900 | 3.5600 | 3.3500 | 3.5100 | +4.154% | 198,029 | -10.541% |
| 2025-12-24 | 3.3300 | 3.4099 | 3.3300 | 3.3700 | +0.597% | 50,198 | -6.825% |
| 2025-12-23 | 3.3400 | 3.3900 | 3.3100 | 3.3500 | 0.000% | 65,355 | -6.269% |
| 2025-12-22 | 3.3800 | 3.4100 | 3.3400 | 3.3500 | -1.180% | 96,498 | -6.269% |
| 2025-12-19 | 3.4300 | 3.4300 | 3.3650 | 3.3900 | -1.453% | 124,704 | -7.375% |
| 2025-12-18 | 3.4600 | 3.4700 | 3.4300 | 3.4400 | -0.290% | 45,204 | -8.721% |
| 2025-12-17 | 3.4500 | 3.4800 | 3.4378 | 3.4500 | 0.000% | 31,158 | -8.986% |
| 2025-12-16 | 3.4000 | 3.4600 | 3.3850 | 3.4500 | +1.471% | 35,283 | -8.986% |
| 2025-12-15 | 3.4200 | 3.4460 | 3.4000 | 3.4000 | +0.295% | 50,462 | -7.647% |
| 2025-12-12 | 3.5000 | 3.5000 | 3.3900 | 3.3900 | -2.023% | 77,922 | -7.375% |
| 2025-12-11 | 3.4100 | 3.4899 | 3.4100 | 3.4600 | +2.367% | 23,537 | -9.249% |
| 2025-12-10 | 3.4500 | 3.4800 | 3.3800 | 3.3800 | -1.458% | 105,726 | -7.101% |
| 2025-12-09 | 3.5100 | 3.5500 | 3.4300 | 3.4300 | -2.000% | 86,177 | -8.455% |
| 2025-12-08 | 3.4100 | 3.5400 | 3.4000 | 3.5000 | +3.550% | 113,289 | -10.286% |
| 2025-12-05 | 3.4600 | 3.5000 | 3.3700 | 3.3800 | -2.594% | 129,181 | -7.101% |
| 2025-12-04 | 3.5200 | 3.6100 | 3.4600 | 3.4700 | -2.254% | 78,523 | -9.510% |
| 2025-12-03 | 3.5800 | 3.6500 | 3.5100 | 3.5500 | +0.567% | 60,622 | -11.549% |
| 2025-12-02 | 3.6200 | 3.6200 | 3.5300 | 3.5300 | -2.755% | 84,530 | -11.048% |
| 2025-12-01 | 3.5700 | 3.6400 | 3.5600 | 3.6300 | +0.833% | 78,002 | -13.499% |
| 2025-11-28 | 3.7000 | 3.7080 | 3.6000 | 3.6000 | -2.965% | 37,739 | -12.778% |
| 2025-11-26 | 3.5700 | 3.7900 | 3.5700 | 3.7100 | -1.592% | 66,826 | -15.364% |
| 2025-11-25 | 3.7000 | 3.8200 | 3.7000 | 3.7700 | +3.288% | 60,133 | -16.711% |
| 2025-11-24 | 3.6400 | 3.7250 | 3.5700 | 3.6500 | +0.829% | 32,426 | -13.973% |
| 2025-11-21 | 3.5900 | 3.7400 | 3.5500 | 3.6200 | +1.685% | 105,525 | -13.260% |
| 2025-11-20 | 3.7000 | 3.8299 | 3.5600 | 3.5600 | -2.732% | 63,993 | -11.798% |
| 2025-11-19 | 3.7100 | 3.7900 | 3.6600 | 3.6600 | -1.348% | 48,699 | -14.208% |
| 2025-11-18 | 3.6700 | 3.7700 | 3.6600 | 3.7100 | +1.366% | 68,770 | -15.364% |
| 2025-11-17 | 3.6700 | 3.8576 | 3.6600 | 3.6600 | -0.272% | 52,157 | -14.208% |
| 2025-11-14 | 3.7000 | 3.7500 | 3.6700 | 3.6700 | -2.133% | 38,349 | -14.441% |
| 2025-11-13 | 3.7100 | 3.7800 | 3.7000 | 3.7500 | +0.806% | 50,137 | -16.267% |
| 2025-11-12 | 3.7800 | 3.8500 | 3.7200 | 3.7200 | -1.587% | 21,800 | -15.591% |
| 2025-11-11 | 3.7400 | 3.8400 | 3.6900 | 3.7800 | +0.532% | 87,979 | -16.931% |
| 2025-11-10 | 3.9400 | 3.9400 | 3.6600 | 3.7600 | +1.075% | 32,850 | -16.489% |
| 2025-11-07 | 3.7800 | 3.8550 | 3.7000 | 3.7200 | -1.587% | 30,868 | -15.591% |
| 2025-11-06 | 3.7800 | 3.8691 | 3.7050 | 3.7800 | -1.563% | 47,789 | -16.931% |
| 2025-11-05 | 3.7600 | 3.9400 | 3.7202 | 3.8400 | +1.857% | 122,090 | -18.229% |
| 2025-11-04 | 3.7100 | 3.8808 | 3.6501 | 3.7700 | +0.802% | 104,220 | -16.711% |
| 2025-11-03 | 3.8900 | 3.9336 | 3.6800 | 3.7400 | -3.856% | 48,710 | -16.043% |
| 2025-10-31 | 3.8600 | 3.9882 | 3.8600 | 3.8900 | +0.777% | 28,681 | -19.280% |
| 2025-10-30 | 3.9100 | 4.0200 | 3.8600 | 3.8600 | -1.781% | 60,450 | -18.653% |
| 2025-10-29 | 3.9200 | 4.0600 | 3.8600 | 3.9300 | -0.254% | 74,104 | -20.102% |
| 2025-10-28 | 4.0300 | 4.1486 | 3.9300 | 3.9400 | -2.716% | 56,631 | -20.305% |
| 2025-10-27 | 4.1900 | 4.2000 | 4.0100 | 4.0500 | -2.410% | 29,123 | -22.469% |
| 2025-10-24 | 4.1600 | 4.2294 | 4.1300 | 4.1500 | +0.973% | 31,179 | -24.337% |
| 2025-10-23 | 4.1800 | 4.2400 | 4.0600 | 4.1100 | -1.202% | 38,635 | -23.601% |
| 2025-10-22 | 4.1900 | 4.2390 | 4.0600 | 4.1600 | -0.240% | 39,321 | -24.519% |
| 2025-10-21 | 4.1700 | 4.2300 | 4.1200 | 4.1700 | -0.477% | 16,068 | -24.700% |
| 2025-10-20 | 4.0000 | 4.3199 | 3.9800 | 4.1900 | +4.489% | 67,473 | -25.060% |
| 2025-10-17 | 3.9600 | 4.0607 | 3.9600 | 4.0100 | -0.249% | 24,209 | -21.696% |
| 2025-10-16 | 4.0700 | 4.0800 | 3.9800 | 4.0200 | -0.985% | 30,919 | -21.891% |
| 2025-10-15 | 4.1800 | 4.2300 | 4.0400 | 4.0600 | -2.169% | 59,568 | -22.660% |
| 2025-10-14 | 3.9600 | 4.1900 | 3.9301 | 4.1500 | +4.010% | 65,957 | -24.337% |
| 2025-10-13 | 3.8000 | 4.0800 | 3.8000 | 3.9900 | +5.556% | 79,681 | -21.303% |
| 2025-10-10 | 3.7800 | 3.9400 | 3.7800 | 3.7800 | -2.828% | 90,019 | -16.931% |
| 2025-10-09 | 3.9400 | 4.0600 | 3.8775 | 3.8900 | -1.018% | 65,430 | -19.280% |
| 2025-10-08 | 3.8800 | 4.0700 | 3.8800 | 3.9300 | +1.289% | 106,028 | -20.102% |
| 2025-10-07 | 4.0100 | 4.0400 | 3.8300 | 3.8800 | -2.757% | 56,123 | -19.072% |
| 2025-10-06 | 4.0200 | 4.1399 | 3.9400 | 3.9900 | -0.499% | 79,235 | -21.303% |
| 2025-10-03 | 3.9000 | 4.1600 | 3.8999 | 4.0100 | +4.427% | 184,060 | -21.696% |
| 2025-10-02 | 3.8200 | 3.9200 | 3.8000 | 3.8400 | 0.000% | 20,740 | -18.229% |
| 2025-10-01 | 3.8000 | 3.9250 | 3.6000 | 3.8400 | +1.053% | 75,646 | -18.229% |
| 2025-09-30 | 3.8400 | 3.9788 | 3.7800 | 3.8000 | -1.042% | 24,885 | -17.368% |
| 2025-09-29 | 3.8400 | 3.9300 | 3.8000 | 3.8400 | +0.524% | 37,129 | -18.229% |
| 2025-09-26 | 3.8400 | 3.9800 | 3.7800 | 3.8200 | -0.261% | 36,658 | -17.801% |
| 2025-09-25 | 3.9000 | 4.0000 | 3.8000 | 3.8300 | -2.545% | 58,883 | -18.016% |
| 2025-09-24 | 4.0400 | 4.1119 | 3.9100 | 3.9300 | -2.963% | 33,854 | -20.102% |
| 2025-09-23 | 4.0700 | 4.1800 | 4.0500 | 4.0500 | -0.491% | 32,718 | -22.469% |
| 2025-09-22 | 4.1100 | 4.1800 | 4.0345 | 4.0700 | -0.973% | 49,735 | -22.850% |
| 2025-09-19 | 4.2500 | 4.2750 | 4.1100 | 4.1100 | -2.837% | 96,434 | -23.601% |
| 2025-09-18 | 4.2100 | 4.3394 | 4.2100 | 4.2300 | +1.196% | 38,777 | -25.768% |
| 2025-09-17 | 4.1400 | 4.3032 | 4.1400 | 4.1800 | +0.723% | 69,886 | -24.880% |
| 2025-09-16 | 4.2200 | 4.2950 | 4.1300 | 4.1500 | -3.037% | 55,626 | -24.337% |
| 2025-09-15 | 4.2900 | 4.3700 | 4.2300 | 4.2800 | -2.059% | 86,516 | -26.636% |
| 2025-09-12 | 4.3000 | 4.4500 | 4.2880 | 4.3700 | 0.000% | 73,708 | -28.146% |
| 2025-09-11 | 4.3100 | 4.4600 | 4.2822 | 4.3700 | +1.157% | 57,053 | -28.146% |
| 2025-09-10 | 4.4000 | 4.5200 | 4.2800 | 4.3200 | -2.921% | 31,174 | -27.315% |
| 2025-09-09 | 4.3900 | 4.5100 | 4.2733 | 4.4500 | +0.679% | 56,039 | -29.438% |
| 2025-09-08 | 4.4700 | 4.4800 | 4.3900 | 4.4200 | +0.227% | 49,379 | -28.959% |
| 2025-09-05 | 4.4200 | 4.4899 | 4.3300 | 4.4100 | +0.915% | 57,051 | -28.798% |
| 2025-09-04 | 4.2700 | 4.3756 | 4.1920 | 4.3700 | +4.048% | 36,233 | -28.146% |
| 2025-09-03 | 4.3400 | 4.3583 | 4.1901 | 4.2000 | -3.670% | 50,360 | -25.238% |
| 2025-09-02 | 4.4900 | 4.5000 | 4.3337 | 4.3600 | -2.679% | 52,833 | -27.982% |
| 2025-08-29 | 4.4500 | 4.5200 | 4.3520 | 4.4800 | +1.357% | 62,686 | -29.911% |
| 2025-08-28 | 4.5100 | 4.5382 | 4.3600 | 4.4200 | -0.674% | 48,447 | -28.959% |
| 2025-08-27 | 4.4200 | 4.6100 | 4.4050 | 4.4500 | +1.136% | 81,408 | -29.438% |
| 2025-08-26 | 4.3800 | 4.4800 | 4.3460 | 4.4000 | +0.228% | 70,770 | -28.636% |
| 2025-08-25 | 4.2700 | 4.4900 | 4.2485 | 4.3900 | +4.524% | 179,634 | -28.474% |
| 2025-08-22 | 4.0300 | 4.3299 | 4.0200 | 4.2000 | +4.218% | 167,563 | -25.238% |
| 2025-08-21 | 3.9000 | 4.0800 | 3.9000 | 4.0300 | -1.467% | 89,595 | -22.084% |
| 2025-08-20 | 3.9800 | 4.2300 | 3.9700 | 4.0900 | +3.807% | 118,569 | -23.227% |
| 2025-08-19 | 3.8200 | 4.0400 | 3.7747 | 3.9400 | +1.285% | 116,178 | -20.305% |
| 2025-08-18 | 3.7800 | 3.9300 | 3.5500 | 3.8900 | +1.832% | 135,370 | -19.280% |
| 2025-08-15 | 3.9800 | 4.0141 | 3.8100 | 3.8200 | -3.046% | 100,685 | -17.801% |
| 2025-08-14 | 4.0900 | 4.1406 | 3.9101 | 3.9400 | -4.369% | 50,922 | -20.305% |
| 2025-08-13 | 4.0200 | 4.1800 | 4.0055 | 4.1200 | +0.980% | 90,329 | -23.786% |
| 2025-08-12 | 4.0700 | 4.1200 | 4.0000 | 4.0800 | +0.493% | 145,224 | -23.039% |
| 2025-08-11 | 4.1100 | 4.1500 | 3.9400 | 4.0600 | +1.247% | 113,074 | -22.660% |
| 2025-08-08 | 3.5900 | 4.1200 | 3.5900 | 4.0100 | +13.920% | 200,962 | -21.696% |
| 2025-08-07 | 3.6200 | 3.6300 | 3.5000 | 3.5200 | -1.676% | 44,150 | -10.795% |
| 2025-08-06 | 3.5900 | 3.6599 | 3.5350 | 3.5800 | 0.000% | 38,306 | -12.291% |
| 2025-08-05 | 3.5600 | 3.6500 | 3.5100 | 3.5800 | +0.280% | 81,217 | -12.291% |
| 2025-08-04 | 3.4500 | 3.5700 | 3.4200 | 3.5700 | +3.779% | 87,398 | -12.045% |
| 2025-08-01 | 3.4700 | 3.4750 | 3.3900 | 3.4400 | -1.149% | 96,179 | -8.721% |
| 2025-07-31 | 3.5100 | 3.6278 | 3.4700 | 3.4800 | -2.247% | 125,248 | -9.770% |
| 2025-07-30 | 3.6000 | 3.6324 | 3.5100 | 3.5600 | -2.198% | 146,878 | -11.798% |
| 2025-07-29 | 3.6700 | 3.7300 | 3.5600 | 3.6400 | -1.087% | 91,394 | -13.736% |
| 2025-07-28 | 3.7100 | 3.7600 | 3.6200 | 3.6800 | -0.809% | 78,441 | -14.674% |
| 2025-07-25 | 3.7800 | 3.8300 | 3.7000 | 3.7100 | -2.625% | 58,739 | -15.364% |
| 2025-07-24 | 3.9300 | 3.9615 | 3.8000 | 3.8100 | -4.271% | 76,566 | -17.585% |
| 2025-07-23 | 4.0200 | 4.0226 | 3.8800 | 3.9800 | -0.748% | 73,152 | -21.106% |
| 2025-07-22 | 4.0400 | 4.1723 | 4.0000 | 4.0100 | -0.988% | 63,082 | -21.696% |
| 2025-07-21 | 4.1400 | 4.2100 | 4.0001 | 4.0500 | -0.491% | 79,188 | -22.469% |
| 2025-07-18 | 3.8600 | 4.3867 | 3.8600 | 4.0700 | +6.266% | 268,477 | -22.850% |
| 2025-07-17 | 3.9100 | 3.9895 | 3.8300 | 3.8300 | -1.542% | 68,958 | -18.016% |
| 2025-07-16 | 3.7700 | 3.9600 | 3.7201 | 3.8900 | +3.457% | 75,852 | -19.280% |
| 2025-07-15 | 3.8500 | 3.9100 | 3.7500 | 3.7600 | -2.338% | 65,549 | -16.489% |
| 2025-07-14 | 3.6200 | 3.8600 | 3.6200 | 3.8500 | +6.061% | 88,809 | -18.442% |
| 2025-07-11 | 3.6700 | 3.6700 | 3.5500 | 3.6300 | -1.359% | 71,587 | -13.499% |
| 2025-07-10 | 3.6000 | 3.6900 | 3.5550 | 3.6800 | +2.793% | 74,737 | -14.674% |
| 2025-07-09 | 3.6000 | 3.6800 | 3.5400 | 3.5800 | +0.280% | 57,011 | -12.291% |
| 2025-07-08 | 3.6400 | 3.7506 | 3.5700 | 3.5700 | -1.108% | 73,048 | -12.045% |
| 2025-07-07 | 3.8600 | 3.8600 | 3.6050 | 3.6100 | -6.718% | 106,536 | -13.019% |
| 2025-07-03 | 3.8700 | 3.9400 | 3.8500 | 3.8700 | 0.000% | 23,189 | -18.863% |
| 2025-07-02 | 3.7900 | 3.8900 | 3.7450 | 3.8700 | +2.111% | 61,160 | -18.863% |
| 2025-07-01 | 3.6700 | 3.8600 | 3.6700 | 3.7900 | +3.270% | 148,866 | -17.150% |
| 2025-06-30 | 3.7600 | 3.7600 | 3.6500 | 3.6700 | -1.872% | 69,562 | -14.441% |
| 2025-06-27 | 3.6800 | 3.8000 | 3.6527 | 3.7400 | +1.081% | 423,949 | -16.043% |
| 2025-06-26 | 3.6600 | 3.7450 | 3.6300 | 3.7000 | +1.648% | 63,235 | -15.135% |
| 2025-06-25 | 3.8500 | 3.9000 | 3.6000 | 3.6400 | -6.905% | 239,499 | -13.736% |
| 2025-06-24 | 3.9300 | 3.9500 | 3.8400 | 3.9100 | +0.514% | 42,182 | -19.693% |
| 2025-06-23 | 3.8000 | 3.9332 | 3.7900 | 3.8900 | +1.832% | 67,775 | -19.280% |
| 2025-06-20 | 3.8900 | 3.9300 | 3.8200 | 3.8200 | -0.779% | 89,274 | -17.801% |
| 2025-06-18 | 3.8000 | 3.9100 | 3.8000 | 3.8500 | +0.785% | 49,055 | -18.442% |
| 2025-06-17 | 3.8300 | 3.9299 | 3.8100 | 3.8200 | -1.292% | 40,917 | -17.801% |
| 2025-06-16 | 3.8200 | 3.9304 | 3.8076 | 3.8700 | +2.111% | 31,198 | -18.863% |
| 2025-06-13 | 3.8900 | 3.9387 | 3.7900 | 3.7900 | -4.293% | 68,099 | -17.150% |
| 2025-06-12 | 3.9000 | 3.9900 | 3.8700 | 3.9600 | +1.538% | 34,715 | -20.707% |
| 2025-06-11 | 4.0600 | 4.0600 | 3.9000 | 3.9000 | -2.743% | 50,857 | -19.487% |
| 2025-06-10 | 3.9100 | 4.0300 | 3.9100 | 4.0100 | +3.085% | 70,290 | -21.696% |
| 2025-06-09 | 3.9300 | 3.9499 | 3.8700 | 3.8900 | -0.256% | 66,798 | -19.280% |
| 2025-06-06 | 3.8600 | 3.9000 | 3.8200 | 3.9000 | +1.828% | 80,394 | -19.487% |
| 2025-06-05 | 3.9200 | 3.9200 | 3.8065 | 3.8300 | -1.542% | 51,533 | -18.016% |
| 2025-06-04 | 3.8800 | 3.9387 | 3.8600 | 3.8900 | +0.517% | 39,563 | -19.280% |
| 2025-06-03 | 4.1500 | 4.1500 | 3.8500 | 3.8700 | -7.857% | 90,709 | -18.863% |
| 2025-06-02 | 3.8000 | 4.2300 | 3.7500 | 4.2000 | +10.526% | 491,258 | -25.238% |
| 2025-05-30 | 3.8600 | 3.9400 | 3.8000 | 3.8000 | -1.554% | 66,331 | -17.368% |
| 2025-05-29 | 3.8950 | 3.9500 | 3.8570 | 3.8600 | 0.000% | 35,185 | -18.653% |
| 2025-05-28 | 3.9200 | 3.9600 | 3.8400 | 3.8600 | -1.531% | 43,866 | -18.653% |
| 2025-05-27 | 3.9400 | 4.0000 | 3.9000 | 3.9200 | -0.508% | 76,053 | -19.898% |
| 2025-05-23 | 3.9000 | 3.9800 | 3.9000 | 3.9400 | 0.000% | 47,403 | -20.305% |
| 2025-05-22 | 3.9400 | 3.9700 | 3.9000 | 3.9400 | -0.253% | 33,278 | -20.305% |
| 2025-05-21 | 4.0500 | 4.0600 | 3.9000 | 3.9500 | -3.423% | 51,767 | -20.506% |
| 2025-05-20 | 3.9900 | 4.1100 | 3.9700 | 4.0900 | +2.764% | 45,897 | -23.227% |
| 2025-05-19 | 4.0100 | 4.1100 | 3.9700 | 3.9800 | -4.096% | 72,784 | -21.106% |
| 2025-05-16 | 4.0200 | 4.2000 | 4.0000 | 4.1500 | +3.234% | 54,482 | -24.337% |
| 2025-05-15 | 4.0000 | 4.0400 | 3.9500 | 4.0200 | +0.249% | 39,013 | -21.891% |
| 2025-05-14 | 4.1300 | 4.1300 | 4.0000 | 4.0100 | -3.606% | 73,655 | -21.696% |
| 2025-05-13 | 4.0500 | 4.2000 | 4.0400 | 4.1600 | +0.483% | 100,193 | -24.519% |
| 2025-05-12 | 4.1500 | 4.2900 | 4.0400 | 4.1400 | +3.242% | 165,221 | -24.155% |
| 2025-05-09 | 4.0700 | 4.2000 | 4.0000 | 4.0100 | -1.474% | 178,794 | -21.696% |
| 2025-05-08 | 4.0800 | 4.0800 | 4.0100 | 4.0700 | -0.245% | 63,894 | -22.850% |
| 2025-05-07 | 4.0600 | 4.0931 | 3.9600 | 4.0800 | +1.746% | 51,125 | -23.039% |
| 2025-05-06 | 3.7300 | 4.0500 | 3.7000 | 4.0100 | +5.805% | 155,134 | -21.696% |
| 2025-05-05 | 3.7300 | 3.9400 | 3.7300 | 3.7900 | +0.798% | 73,230 | -17.150% |
| 2025-05-02 | 3.6400 | 3.8300 | 3.6200 | 3.7600 | +4.735% | 60,607 | -16.489% |
| 2025-05-01 | 3.6300 | 3.6500 | 3.5500 | 3.5900 | -0.278% | 88,328 | -12.535% |
| 2025-04-30 | 3.5600 | 3.6379 | 3.4800 | 3.6000 | +0.559% | 99,023 | -12.778% |
| 2025-04-29 | 3.6000 | 3.7283 | 3.5500 | 3.5800 | -1.105% | 89,901 | -12.291% |
| 2025-04-28 | 3.7300 | 3.7500 | 3.6000 | 3.6200 | -3.467% | 118,785 | -13.260% |
| 2025-04-25 | 3.6800 | 3.7600 | 3.6400 | 3.7500 | +1.902% | 90,318 | -16.267% |
| 2025-04-24 | 3.6300 | 3.8118 | 3.6000 | 3.6800 | +1.099% | 75,363 | -14.674% |
| 2025-04-23 | 3.7300 | 3.8400 | 3.6000 | 3.6400 | -0.274% | 111,398 | -13.736% |
| 2025-04-22 | 3.6800 | 3.7699 | 3.6100 | 3.6500 | +0.551% | 127,647 | -13.973% |
| 2025-04-21 | 3.6400 | 3.7089 | 3.5500 | 3.6300 | -1.090% | 53,592 | -13.499% |
| 2025-04-17 | 3.6400 | 3.8200 | 3.6400 | 3.6700 | +0.824% | 82,378 | -14.441% |
| 2025-04-16 | 3.7100 | 3.8208 | 3.6000 | 3.6400 | -1.622% | 70,659 | -13.736% |
| 2025-04-15 | 3.6500 | 3.7800 | 3.6500 | 3.7000 | +1.648% | 41,425 | -15.135% |
| 2025-04-14 | 3.6500 | 3.8800 | 3.5600 | 3.6400 | 0.000% | 107,877 | -13.736% |