Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLIP
Global X 1-3 Month T-Bill ETF
stock NYSE ETF

Market Open
Aug 4, 2026 1:12:49 PM EDT
100.10USD+0.015%(+0.02)257,850
100.09Bid   100.10Ask   0.01Spread
Pre-market
Aug 4, 2026 8:52:30 AM EDT
100.10USD+0.020%(+0.02)13,600
After-hours
Aug 3, 2026 4:35:30 PM EDT
100.09USD+0.005%(+0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
003331


CLIP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CLIP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CLIP Aug 21, 2026 Exp. - Max Pain @ $114.00

Puts
Calls


CLIP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
114 C00%0CLIP260821C00114000
113 C00%0CLIP260821C00113000
112 C00%0CLIP260821C00112000
111 C00%0CLIP260821C00111000
110 C00%0CLIP260821C00110000
109 C00%0CLIP260821C00109000
108 C00%0CLIP260821C00108000
107 C00%0CLIP260821C00107000
106 C00%0CLIP260821C00106000
105 C00%0CLIP260821C00105000
104 C00%0CLIP260821C00104000
103 C00%0CLIP260821C00103000
102 C00%0CLIP260821C00102000
101 C00%0CLIP260821C00101000
100 C00%0CLIP260821C00100000
99 C00%0CLIP260821C00099000
98 C00%0CLIP260821C00098000
97 C00%0CLIP260821C00097000
96 C00%0CLIP260821C00096000
95 C00%0CLIP260821C00095000
94 C00%0CLIP260821C00094000
93 C00%0CLIP260821C00093000
92 C00%0CLIP260821C00092000
91 C00%0CLIP260821C00091000
90 C00%0CLIP260821C00090000
89 C00%0CLIP260821C00089000
88 C00%0CLIP260821C00088000
87 C00%0CLIP260821C00087000
86 C00%0CLIP260821C00086000
Puts
StrikePriceChangeVolOILastContract Name
114 P13.800%1107-21CLIP260821P00114000
113 P12.800%1107-24CLIP260821P00113000
112 P00%0CLIP260821P00112000
111 P00%0CLIP260821P00111000
110 P9.900%1107-28CLIP260821P00110000
109 P8.900%1107-27CLIP260821P00109000
108 P7.900%1107-30CLIP260821P00108000
107 P6.900%626207-30CLIP260821P00107000
106 P5.800%20610307-30CLIP260821P00106000
105 P4.900%1139407-30CLIP260821P00105000
104 P3.900%1107-29CLIP260821P00104000
103 P2.900.00%112207-29CLIP260821P00103000
102 P1.900.00%52407-29CLIP260821P00102000
101 P0.900.00%42207-29CLIP260821P00101000
100 P0.010%1108-03CLIP260821P00100000
99 P00%0CLIP260821P00099000
98 P00%0CLIP260821P00098000
97 P00%0CLIP260821P00097000
96 P00%0CLIP260821P00096000
95 P00%0CLIP260821P00095000
94 P00%0CLIP260821P00094000
93 P00%0CLIP260821P00093000
92 P00%0CLIP260821P00092000
91 P00%0CLIP260821P00091000
90 P00%0CLIP260821P00090000
89 P00%0CLIP260821P00089000
88 P00%0CLIP260821P00088000
87 P00%0CLIP260821P00087000
86 P00%0CLIP260821P00086000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC