Dark

CLIP
Global X 1-3 Month T-Bill ETF
stock NYSE ETF

Market Open

Aug 4, 2026 1:12:49 PM EDT

100.10USD+0.015%(+0.02)259,851

100.09Bid 100.10Ask 0.01Spread

Pre-market

Aug 4, 2026 8:52:30 AM EDT

100.10USD+0.020%(+0.02)13,600

After-hours

Aug 3, 2026 4:35:30 PM EDT

100.09USD+0.005%(+0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	100.0900	100.100000	100.0900	100.1000	+0.010%	259,851	0.000%
2026-08-03	100.0900	100.090000	100.0800	100.0900	-0.299%	370,841	+0.010%
2026-07-31	100.3800	100.390000	100.3700	100.3900	+0.030%	215,077	-0.289%
2026-07-30	100.3600	100.360000	100.3400	100.3600	+0.020%	122,598	-0.259%
2026-07-29	100.3400	100.340000	100.3300	100.3400	+0.020%	137,259	-0.239%
2026-07-28	100.3300	100.330000	100.3200	100.3200	+0.010%	152,772	-0.219%
2026-07-27	100.3100	100.320000	100.3100	100.3100	+0.010%	219,213	-0.209%
2026-07-24	100.3000	100.310000	100.3000	100.3000	+0.030%	223,450	-0.199%
2026-07-23	100.2800	100.280000	100.2700	100.2700	0.000%	142,919	-0.170%
2026-07-22	100.2700	100.270000	100.2600	100.2700	+0.020%	133,602	-0.170%
2026-07-21	100.2600	100.260000	100.2500	100.2500	0.000%	147,454	-0.150%
2026-07-20	100.2400	100.250000	100.2400	100.2500	0.000%	159,038	-0.150%
2026-07-17	100.2300	100.250000	100.2300	100.2500	+0.040%	213,631	-0.150%
2026-07-16	100.2000	100.210000	100.2000	100.2100	+0.020%	119,102	-0.110%
2026-07-15	100.1900	100.200000	100.1900	100.1900	+0.010%	153,276	-0.090%
2026-07-14	100.1800	100.190000	100.1800	100.1800	0.000%	405,320	-0.080%
2026-07-13	100.1800	100.180000	100.1700	100.1800	+0.020%	325,603	-0.080%
2026-07-10	100.1700	100.180000	100.1600	100.1600	+0.010%	316,705	-0.060%
2026-07-09	100.1300	100.150000	100.1300	100.1500	+0.030%	117,877	-0.050%
2026-07-08	100.1400	100.140000	100.1200	100.1200	0.000%	394,345	-0.020%
2026-07-07	100.1200	100.130000	100.1100	100.1200	+0.020%	202,441	-0.020%
2026-07-06	100.1100	100.120000	100.1000	100.1000	0.000%	159,227	0.000%
2026-07-02	100.1000	100.120000	100.1000	100.1000	+0.050%	340,909	0.000%
2026-07-01	100.0600	100.060000	100.0500	100.0500	-0.289%	274,623	+0.050%
2026-06-30	100.3400	100.350000	100.3400	100.3400	+0.010%	177,726	-0.239%
2026-06-29	100.3300	100.340000	100.3300	100.3300	-0.010%	312,365	-0.229%
2026-06-26	100.3400	100.340000	100.3200	100.3400	+0.050%	352,261	-0.239%
2026-06-25	100.2900	100.300000	100.2900	100.2900	0.000%	177,386	-0.189%
2026-06-24	100.2900	100.300000	100.2900	100.2900	+0.010%	247,233	-0.189%
2026-06-23	100.2800	100.290000	100.2700	100.2800	0.000%	260,498	-0.179%
2026-06-22	100.2700	100.280000	100.2600	100.2800	+0.030%	323,174	-0.179%
2026-06-18	100.2700	100.270000	100.2500	100.2500	+0.040%	253,266	-0.150%
2026-06-17	100.2200	100.230000	100.2100	100.2100	0.000%	221,601	-0.110%
2026-06-16	100.2000	100.220000	100.2000	100.2100	+0.010%	191,500	-0.110%
2026-06-15	100.2000	100.210000	100.2000	100.2000	+0.010%	340,951	-0.100%
2026-06-12	100.2000	100.200000	100.1900	100.1900	+0.040%	167,067	-0.090%
2026-06-11	100.1600	100.170000	100.1500	100.1500	+0.010%	712,420	-0.050%
2026-06-10	100.1500	100.150000	100.1400	100.1400	+0.010%	509,352	-0.040%
2026-06-09	100.1400	100.150000	100.1300	100.1300	+0.010%	268,368	-0.030%
2026-06-08	100.1200	100.140000	100.1100	100.1200	0.000%	3,214,630	-0.020%
2026-06-05	100.1200	100.130000	100.1200	100.1200	+0.030%	225,330	-0.020%
2026-06-04	100.1000	100.100000	100.0900	100.0900	+0.010%	263,412	+0.010%
2026-06-03	100.0800	100.090000	100.0800	100.0800	+0.010%	208,657	+0.020%
2026-06-02	100.0700	100.080000	100.0700	100.0700	0.000%	178,778	+0.030%
2026-06-01	100.0700	100.070000	100.0600	100.0700	-0.289%	307,491	+0.030%
2026-05-29	100.3500	100.360000	100.3500	100.3600	+0.030%	541,341	-0.259%
2026-05-28	100.3200	100.330000	100.3200	100.3300	+0.010%	198,057	-0.229%
2026-05-27	100.3200	100.320000	100.3100	100.3200	0.000%	358,450	-0.219%
2026-05-26	100.3000	100.320000	100.3000	100.3200	+0.030%	2,138,362	-0.219%
2026-05-22	100.3000	100.310000	100.2900	100.2900	+0.040%	151,441	-0.189%
2026-05-21	100.2700	100.270000	100.2500	100.2500	0.000%	222,590	-0.150%
2026-05-20	100.2600	100.260000	100.2500	100.2500	0.000%	173,207	-0.150%
2026-05-19	100.2400	100.250000	100.2300	100.2500	+0.010%	168,868	-0.150%
2026-05-18	100.2400	100.240000	100.2200	100.2400	+0.010%	939,359	-0.140%
2026-05-15	100.2200	100.230000	100.2200	100.2300	+0.030%	189,236	-0.130%
2026-05-14	100.1800	100.200000	100.1800	100.2000	+0.010%	315,214	-0.100%
2026-05-13	100.1900	100.190000	100.1700	100.1900	+0.010%	312,872	-0.090%
2026-05-12	100.1800	100.180000	100.1610	100.1800	+0.010%	204,675	-0.080%
2026-05-11	100.1600	100.170000	100.1500	100.1700	+0.020%	260,317	-0.070%
2026-05-08	100.1500	100.160000	100.1500	100.1500	+0.030%	205,411	-0.050%
2026-05-07	100.1300	100.130000	100.1200	100.1200	+0.020%	283,138	-0.020%
2026-05-06	100.1100	100.120000	100.1000	100.1000	+0.010%	208,795	0.000%
2026-05-05	100.1000	100.110000	100.0900	100.0900	-0.010%	210,139	+0.010%
2026-05-04	100.0800	100.100000	100.0800	100.1000	+0.010%	221,253	0.000%
2026-05-01	100.0800	100.090000	100.0700	100.0900	-0.259%	335,052	+0.010%
2026-04-30	100.3600	100.360000	100.3500	100.3500	+0.010%	222,110	-0.249%
2026-04-29	100.3500	100.350000	100.3400	100.3400	0.000%	174,603	-0.239%
2026-04-28	100.3400	100.340000	100.3300	100.3400	+0.010%	175,426	-0.239%
2026-04-27	100.3300	100.330000	100.3200	100.3300	+0.010%	218,228	-0.229%
2026-04-24	100.3200	100.320000	100.3100	100.3200	+0.040%	209,178	-0.219%
2026-04-23	100.2800	100.290000	100.2800	100.2800	+0.010%	294,631	-0.179%
2026-04-22	100.2700	100.280000	100.2700	100.2700	0.000%	163,585	-0.170%
2026-04-21	100.2700	100.270000	100.2600	100.2700	+0.010%	204,172	-0.170%
2026-04-20	100.2500	100.260000	100.2500	100.2600	+0.020%	150,213	-0.160%
2026-04-17	100.2400	100.250000	100.2400	100.2400	+0.020%	174,443	-0.140%
2026-04-16	100.2100	100.220000	100.2100	100.2200	+0.020%	353,747	-0.120%
2026-04-15	100.2000	100.210000	100.2000	100.2000	+0.010%	253,096	-0.100%
2026-04-14	100.1900	100.200000	100.1900	100.1900	0.000%	184,979	-0.090%
2026-04-13	100.1900	100.190000	100.1800	100.1900	+0.020%	357,376	-0.090%
2026-04-10	100.1700	100.190000	100.1700	100.1700	+0.020%	281,151	-0.070%
2026-04-09	100.1600	100.160000	100.1400	100.1500	+0.020%	241,266	-0.050%
2026-04-08	100.1300	100.140000	100.1300	100.1300	0.000%	683,097	-0.030%
2026-04-07	100.1300	100.130000	100.1200	100.1300	+0.010%	334,646	-0.030%
2026-04-06	100.1100	100.120000	100.1100	100.1200	+0.010%	390,704	-0.020%
2026-04-02	100.1100	100.110000	100.1000	100.1100	+0.040%	310,027	-0.010%
2026-04-01	100.0600	100.070000	100.0600	100.0700	-0.289%	355,087	+0.030%
2026-03-31	100.3700	100.370000	100.3600	100.3600	+0.010%	424,117	-0.259%
2026-03-30	100.3500	100.360000	100.3500	100.3500	+0.010%	1,128,800	-0.249%
2026-03-27	100.3400	100.350000	100.3400	100.3400	+0.030%	268,229	-0.239%
2026-03-26	100.3100	100.320000	100.3100	100.3100	+0.010%	209,795	-0.209%
2026-03-25	100.3000	100.310000	100.3000	100.3000	0.000%	124,244	-0.199%
2026-03-24	100.3000	100.300000	100.2900	100.3000	+0.020%	200,281	-0.199%
2026-03-23	100.2900	100.290000	100.2800	100.2800	0.000%	290,267	-0.179%
2026-03-20	100.2800	100.280000	100.2700	100.2800	+0.030%	430,903	-0.179%
2026-03-19	100.2400	100.250000	100.2400	100.2500	+0.020%	936,658	-0.150%
2026-03-18	100.2300	100.240000	100.2300	100.2300	+0.010%	104,186	-0.130%
2026-03-17	100.2300	100.230000	100.2200	100.2200	0.000%	230,231	-0.120%
2026-03-16	100.2200	100.220000	100.2100	100.2200	+0.010%	880,456	-0.120%
2026-03-13	100.2100	100.210000	100.2000	100.2100	+0.030%	232,000	-0.110%
2026-03-12	100.1800	100.180000	100.1700	100.1800	0.000%	210,592	-0.080%
2026-03-11	100.1700	100.180000	100.1700	100.1800	+0.020%	235,580	-0.080%
2026-03-10	100.1500	100.160000	100.1500	100.1600	+0.010%	661,097	-0.060%
2026-03-09	100.1500	100.150000	100.1400	100.1500	+0.020%	342,120	-0.050%
2026-03-06	100.1300	100.140000	100.1300	100.1300	+0.030%	257,888	-0.030%
2026-03-05	100.1000	100.119200	100.1000	100.1000	+0.010%	331,872	0.000%
2026-03-04	100.0900	100.100000	100.0900	100.0900	+0.010%	399,903	+0.010%
2026-03-03	100.0800	100.090000	100.0800	100.0800	0.000%	458,995	+0.020%
2026-03-02	100.0800	100.080000	100.0700	100.0800	-0.289%	369,707	+0.020%
2026-02-27	100.3700	100.380000	100.3700	100.3700	+0.025%	338,930	-0.269%
2026-02-26	100.3500	100.350000	100.3400	100.3450	+0.015%	124,794	-0.244%
2026-02-25	100.3400	100.340000	100.3300	100.3300	0.000%	163,894	-0.229%
2026-02-24	100.3300	100.330000	100.3200	100.3300	+0.010%	189,682	-0.229%
2026-02-23	100.3000	100.320000	100.3000	100.3200	+0.020%	242,983	-0.219%
2026-02-20	100.3100	100.310000	100.2912	100.3000	+0.030%	330,465	-0.199%
2026-02-19	100.2600	100.270000	100.2600	100.2700	+0.020%	125,214	-0.170%
2026-02-18	100.2500	100.260000	100.2500	100.2500	+0.010%	98,290	-0.150%
2026-02-17	100.2500	100.260000	100.2400	100.2400	-0.010%	540,494	-0.140%
2026-02-13	100.2500	100.250000	100.2400	100.2500	+0.050%	251,387	-0.150%
2026-02-12	100.2000	100.210000	100.2000	100.2000	0.000%	372,562	-0.100%
2026-02-11	100.1800	100.200000	100.1800	100.2000	+0.020%	231,590	-0.100%
2026-02-10	100.1800	100.190000	100.1800	100.1800	+0.010%	174,643	-0.080%
2026-02-09	100.1800	100.180000	100.1700	100.1700	0.000%	225,941	-0.070%
2026-02-06	100.1700	100.170000	100.1500	100.1700	+0.040%	1,599,695	-0.070%
2026-02-05	100.1400	100.140000	100.1200	100.1300	0.000%	225,255	-0.030%
2026-02-04	100.1300	100.130000	100.1100	100.1300	+0.020%	288,592	-0.030%
2026-02-03	100.1100	100.120000	100.1100	100.1100	0.000%	392,434	-0.010%
2026-02-02	100.1100	100.110000	100.1000	100.1100	-0.289%	360,133	-0.010%
2026-01-30	100.4000	100.400000	100.3900	100.4000	+0.040%	270,662	-0.299%
2026-01-29	100.3700	100.370000	100.3600	100.3600	+0.010%	552,592	-0.259%
2026-01-28	100.3700	100.370000	100.3500	100.3500	0.000%	136,948	-0.249%
2026-01-27	100.3500	100.360000	100.3500	100.3500	0.000%	852,608	-0.249%
2026-01-26	100.3500	100.350000	100.3400	100.3500	+0.020%	306,766	-0.249%
2026-01-23	100.3200	100.330000	100.3200	100.3300	+0.030%	154,536	-0.229%
2026-01-22	100.3100	100.310000	100.3000	100.3000	+0.010%	266,248	-0.199%
2026-01-21	100.2900	100.300000	100.2900	100.2900	+0.010%	155,917	-0.189%
2026-01-20	100.2900	100.300000	100.2800	100.2800	0.000%	317,648	-0.179%
2026-01-16	100.2700	100.280000	100.2700	100.2800	+0.050%	146,028	-0.179%
2026-01-15	100.2400	100.250000	100.2300	100.2300	-0.010%	129,340	-0.130%
2026-01-14	100.2400	100.240000	100.2200	100.2400	+0.020%	182,814	-0.140%
2026-01-13	100.2100	100.230000	100.2100	100.2200	0.000%	531,603	-0.120%
2026-01-12	100.2100	100.220000	100.2050	100.2200	+0.010%	285,778	-0.120%
2026-01-09	100.2000	100.210000	100.2000	100.2100	+0.040%	172,036	-0.110%
2026-01-08	100.1800	100.180000	100.1700	100.1700	+0.010%	206,800	-0.070%
2026-01-07	100.1800	100.180000	100.1600	100.1600	-0.010%	559,716	-0.060%
2026-01-06	100.1500	100.170000	100.1500	100.1700	+0.030%	179,129	-0.070%
2026-01-05	100.1400	100.157500	100.1400	100.1400	0.000%	336,255	-0.040%
2026-01-02	100.1400	100.140000	100.1300	100.1400	+0.030%	282,247	-0.040%
2025-12-31	100.1200	100.120000	100.1100	100.1100	+0.020%	242,365	-0.010%
2025-12-30	100.1000	100.100000	100.0900	100.0900	-0.299%	394,467	+0.010%
2025-12-29	100.3900	100.390000	100.3800	100.3900	+0.010%	436,568	-0.289%
2025-12-26	100.3800	100.400000	100.3700	100.3800	+0.020%	895,003	-0.279%
2025-12-24	100.3400	100.360000	100.3400	100.3600	+0.030%	495,717	-0.259%
2025-12-23	100.3300	100.330000	100.3200	100.3300	+0.020%	114,860	-0.229%
2025-12-22	100.3200	100.320000	100.3100	100.3100	+0.010%	124,731	-0.209%
2025-12-19	100.3000	100.320000	100.3000	100.3000	+0.020%	203,485	-0.199%
2025-12-18	100.2800	100.280000	100.2700	100.2800	+0.010%	178,705	-0.179%
2025-12-17	100.2600	100.270000	100.2600	100.2700	+0.020%	1,103,307	-0.170%
2025-12-16	100.2500	100.260000	100.2500	100.2500	+0.010%	189,570	-0.150%
2025-12-15	100.2400	100.259999	100.2400	100.2400	0.000%	249,527	-0.140%
2025-12-12	100.2400	100.240000	100.2300	100.2400	+0.030%	132,969	-0.140%
2025-12-11	100.2100	100.220000	100.2100	100.2100	+0.010%	128,590	-0.110%
2025-12-10	100.2000	100.200000	100.1868	100.2000	+0.010%	250,791	-0.100%
2025-12-09	100.1800	100.190000	100.1800	100.1900	+0.010%	1,133,710	-0.090%
2025-12-08	100.1800	100.180000	100.1700	100.1800	0.000%	391,222	-0.080%
2025-12-05	100.1600	100.180000	100.1600	100.1800	+0.040%	189,495	-0.080%
2025-12-04	100.1400	100.140000	100.1300	100.1400	+0.030%	122,493	-0.040%
2025-12-03	100.1100	100.130000	100.1100	100.1100	+0.010%	187,806	-0.010%
2025-12-02	100.1100	100.110000	100.0900	100.1000	+0.010%	269,848	0.000%
2025-12-01	100.0900	100.090000	100.0800	100.0900	-0.319%	1,233,716	+0.010%
2025-11-28	100.4000	100.410000	100.3900	100.4100	+0.050%	130,599	-0.309%
2025-11-26	100.3600	100.370000	100.3600	100.3600	+0.010%	124,737	-0.259%
2025-11-25	100.3500	100.350000	100.3400	100.3500	+0.020%	211,825	-0.249%
2025-11-24	100.3400	100.340000	100.3300	100.3300	+0.010%	339,556	-0.229%
2025-11-21	100.3200	100.330000	100.3200	100.3200	+0.030%	321,786	-0.219%
2025-11-20	100.2900	100.300000	100.2900	100.2900	+0.010%	154,814	-0.189%
2025-11-19	100.2900	100.290000	100.2800	100.2800	0.000%	141,883	-0.179%
2025-11-18	100.2700	100.285000	100.2700	100.2800	0.000%	256,711	-0.179%
2025-11-17	100.2600	100.280000	100.2500	100.2800	+0.020%	224,691	-0.179%
2025-11-14	100.2400	100.260000	100.2400	100.2600	+0.040%	124,802	-0.160%
2025-11-13	100.2100	100.220000	100.2100	100.2200	+0.010%	136,685	-0.120%
2025-11-12	100.2000	100.220000	100.2000	100.2100	+0.020%	1,189,909	-0.110%
2025-11-11	100.1900	100.210000	100.1900	100.1900	-0.020%	225,085	-0.090%
2025-11-10	100.2000	100.210000	100.2000	100.2100	+0.020%	156,027	-0.110%
2025-11-07	100.1700	100.190000	100.1700	100.1900	+0.020%	162,426	-0.090%
2025-11-06	100.1500	100.170000	100.1400	100.1700	+0.020%	232,074	-0.070%
2025-11-05	100.1400	100.150000	100.1300	100.1500	+0.020%	276,703	-0.050%
2025-11-04	100.1300	100.130000	100.1200	100.1300	+0.030%	175,082	-0.030%
2025-11-03	100.1100	100.120000	100.1000	100.1000	-0.329%	166,365	0.000%
2025-10-31	100.4500	100.450000	100.4300	100.4300	+0.030%	156,914	-0.329%
2025-10-30	100.4100	100.410000	100.4000	100.4000	0.000%	129,869	-0.299%
2025-10-29	100.4000	100.400000	100.3900	100.4000	+0.020%	175,234	-0.299%
2025-10-28	100.3900	100.390000	100.3800	100.3800	+0.020%	270,243	-0.279%
2025-10-27	100.3700	100.380000	100.3600	100.3600	0.000%	334,724	-0.259%
2025-10-24	100.3600	100.370000	100.3500	100.3600	+0.030%	169,166	-0.259%
2025-10-23	100.3300	100.330000	100.3200	100.3300	+0.010%	83,117	-0.229%
2025-10-22	100.3200	100.320000	100.3100	100.3200	+0.020%	205,218	-0.219%
2025-10-21	100.3000	100.310000	100.3000	100.3000	0.000%	183,849	-0.199%
2025-10-20	100.2800	100.300000	100.2800	100.3000	+0.010%	193,033	-0.199%
2025-10-17	100.2900	100.290000	100.2800	100.2900	+0.030%	144,839	-0.189%
2025-10-16	100.2500	100.260000	100.2400	100.2600	+0.025%	301,536	-0.160%
2025-10-15	100.2400	100.240000	100.2300	100.2350	+0.005%	112,251	-0.135%
2025-10-14	100.2200	100.230000	100.2200	100.2300	+0.020%	108,358	-0.130%
2025-10-13	100.2200	100.220000	100.2100	100.2100	0.000%	120,225	-0.110%
2025-10-10	100.2100	100.220000	100.2100	100.2100	+0.050%	142,733	-0.110%
2025-10-09	100.1600	100.180000	100.1600	100.1600	+0.000%	182,843	-0.060%
2025-10-08	100.1500	100.160000	100.1500	100.1599	-0.010%	136,432	-0.060%
2025-10-07	100.1400	100.170000	100.1400	100.1700	+0.040%	231,601	-0.070%
2025-10-06	100.1300	100.140000	100.1300	100.1300	0.000%	175,972	-0.030%
2025-10-03	100.1300	100.130000	100.1200	100.1300	+0.020%	124,499	-0.030%
2025-10-02	100.1000	100.110000	100.0900	100.1100	+0.010%	169,881	-0.010%
2025-10-01	100.0900	100.100000	100.0800	100.1000	-0.319%	212,349	0.000%
2025-09-30	100.4100	100.420000	100.4100	100.4200	+0.010%	156,978	-0.319%
2025-09-29	100.4100	100.420000	100.4100	100.4100	+0.010%	132,547	-0.309%
2025-09-26	100.3900	100.400000	100.3900	100.4000	+0.040%	117,757	-0.299%
2025-09-25	100.3600	100.370000	100.3600	100.3600	+0.010%	153,511	-0.259%
2025-09-24	100.3500	100.360000	100.3500	100.3500	+0.005%	102,682	-0.249%
2025-09-23	100.3500	100.350000	100.3400	100.3450	+0.005%	99,779	-0.244%
2025-09-22	100.3200	100.350000	100.3200	100.3400	+0.020%	271,386	-0.239%
2025-09-19	100.3300	100.340000	100.3200	100.3200	+0.010%	145,261	-0.219%
2025-09-18	100.2900	100.310000	100.2900	100.3100	+0.020%	93,216	-0.209%
2025-09-17	100.2700	100.290000	100.2700	100.2900	+0.010%	104,581	-0.189%
2025-09-16	100.2800	100.280000	100.2600	100.2800	+0.010%	151,047	-0.179%
2025-09-15	100.2400	100.270000	100.2400	100.2700	+0.020%	174,687	-0.170%
2025-09-12	100.2400	100.250000	100.2400	100.2500	+0.040%	120,058	-0.150%
2025-09-11	100.2000	100.210000	100.2000	100.2100	+0.020%	105,116	-0.110%
2025-09-10	100.1900	100.200000	100.1900	100.1900	+0.010%	142,727	-0.090%
2025-09-09	100.1800	100.190000	100.1800	100.1800	+0.010%	105,679	-0.080%
2025-09-08	100.1700	100.180000	100.1700	100.1700	+0.020%	445,332	-0.070%
2025-09-05	100.1700	100.170000	100.1500	100.1500	+0.030%	163,374	-0.050%
2025-09-04	100.1300	100.140000	100.1200	100.1200	+0.020%	140,962	-0.020%
2025-09-03	100.1100	100.120000	100.1000	100.1000	-0.010%	190,108	0.000%
2025-09-02	100.1000	100.110000	100.0900	100.1100	-0.319%	392,958	-0.010%
2025-08-29	100.4400	100.449900	100.4300	100.4300	+0.040%	166,995	-0.329%
2025-08-28	100.4000	100.400000	100.3900	100.3900	+0.020%	230,064	-0.289%
2025-08-27	100.3700	100.390000	100.3700	100.3700	+0.010%	108,696	-0.269%
2025-08-26	100.3600	100.370000	100.3600	100.3600	+0.010%	111,235	-0.259%
2025-08-25	100.3500	100.360000	100.3500	100.3500	+0.020%	195,058	-0.249%
2025-08-22	100.3400	100.350000	100.3300	100.3300	+0.030%	209,568	-0.229%
2025-08-21	100.3000	100.320000	100.3000	100.3000	+0.010%	256,515	-0.199%
2025-08-20	100.3000	100.310000	100.2900	100.2900	-0.010%	146,753	-0.189%
2025-08-19	100.2800	100.300000	100.2800	100.3000	+0.020%	264,884	-0.199%
2025-08-18	100.2700	100.280000	100.2700	100.2800	+0.020%	178,504	-0.179%
2025-08-15	100.2600	100.270000	100.2600	100.2600	+0.040%	87,568	-0.160%
2025-08-14	100.2200	100.240000	100.2200	100.2200	+0.010%	356,809	-0.120%
2025-08-13	100.2200	100.230000	100.2100	100.2100	+0.010%	170,437	-0.110%
2025-08-12	100.2100	100.210000	100.2000	100.2000	+0.010%	172,353	-0.100%
2025-08-11	100.2000	100.200000	100.1900	100.1900	+0.020%	129,302	-0.090%
2025-08-08	100.1900	100.200000	100.1700	100.1700	+0.030%	209,236	-0.070%
2025-08-07	100.1600	100.160000	100.1400	100.1400	-0.010%	218,314	-0.040%
2025-08-06	100.1400	100.150000	100.1200	100.1500	+0.010%	257,228	-0.050%
2025-08-05	100.1100	100.140000	100.1100	100.1400	+0.030%	252,970	-0.040%
2025-08-04	100.1100	100.120000	100.1000	100.1100	+0.020%	310,043	-0.010%
2025-08-01	100.1000	100.110000	100.0900	100.0900	-0.309%	180,694	+0.010%
2025-07-31	100.4100	100.418100	100.4000	100.4000	-0.010%	172,761	-0.299%
2025-07-30	100.4100	100.410000	100.3900	100.4100	+0.025%	133,030	-0.309%
2025-07-29	100.3900	100.400000	100.3800	100.3850	-0.015%	106,774	-0.284%
2025-07-28	100.3600	100.400000	100.3600	100.4000	+0.050%	268,676	-0.299%
2025-07-25	100.3500	100.470000	100.3500	100.3500	+0.020%	139,740	-0.249%
2025-07-24	100.3200	100.330000	100.3200	100.3300	+0.010%	129,925	-0.229%
2025-07-23	100.3100	100.320000	100.3100	100.3200	+0.010%	91,188	-0.219%
2025-07-22	100.3000	100.320000	100.3000	100.3100	+0.013%	286,598	-0.209%
2025-07-21	100.2600	100.300000	100.2600	100.2970	+0.027%	143,281	-0.196%
2025-07-18	100.2800	100.290000	100.2700	100.2700	+0.022%	174,565	-0.170%
2025-07-17	100.2600	100.260000	100.2400	100.2480	+0.008%	115,050	-0.148%
2025-07-16	100.2300	100.250000	100.2300	100.2400	+0.025%	135,507	-0.140%
2025-07-15	100.2300	100.236700	100.2100	100.2150	+0.005%	162,011	-0.115%
2025-07-14	100.2200	100.220000	100.2100	100.2100	+0.005%	158,784	-0.110%
2025-07-11	100.2000	100.210000	100.2000	100.2050	+0.030%	155,964	-0.105%
2025-07-10	100.1700	100.180000	100.1500	100.1750	+0.025%	140,480	-0.075%
2025-07-09	100.1500	100.160000	100.1500	100.1500	+0.010%	463,298	-0.050%
2025-07-08	100.1400	100.159800	100.1300	100.1400	+0.010%	192,949	-0.040%
2025-07-07	100.1300	100.140000	100.1200	100.1300	0.000%	162,432	-0.030%
2025-07-03	100.1200	100.130000	100.1128	100.1300	+0.050%	84,819	-0.030%
2025-07-02	100.0600	100.080000	100.0600	100.0800	+0.040%	526,283	+0.020%
2025-07-01	100.0900	100.090000	100.0400	100.0400	-0.378%	231,094	+0.060%
2025-06-30	100.3900	100.420000	100.3900	100.4200	+0.020%	183,275	-0.319%
2025-06-27	100.3600	100.400000	100.3600	100.4000	+0.050%	127,974	-0.299%
2025-06-26	100.3600	100.360000	100.3400	100.3500	+0.020%	102,390	-0.249%
2025-06-25	100.3500	100.350000	100.3300	100.3300	+0.010%	270,341	-0.229%
2025-06-24	100.3200	100.340000	100.3200	100.3200	+0.010%	165,616	-0.219%
2025-06-23	100.3100	100.330000	100.3100	100.3100	+0.020%	333,596	-0.209%
2025-06-20	100.3000	100.319900	100.2900	100.2900	+0.030%	251,432	-0.189%
2025-06-18	100.2600	100.280000	100.2400	100.2600	+0.005%	275,805	-0.160%
2025-06-17	100.2400	100.260000	100.2400	100.2550	+0.035%	420,776	-0.155%
2025-06-16	100.2300	100.260000	100.2200	100.2200	-0.020%	148,152	-0.120%
2025-06-13	100.2100	100.245000	100.2100	100.2400	+0.050%	186,710	-0.140%
2025-06-12	100.1500	100.200000	100.1500	100.1900	+0.010%	130,010	-0.090%
2025-06-11	100.1800	100.199800	100.1800	100.1800	-0.010%	147,031	-0.080%
2025-06-10	100.1700	100.200000	100.1600	100.1900	+0.040%	378,802	-0.090%
2025-06-09	100.1600	100.170000	100.1500	100.1500	-0.010%	253,981	-0.050%
2025-06-06	100.1500	100.162100	100.1400	100.1600	+0.040%	186,947	-0.060%
2025-06-05	100.1000	100.120000	100.1000	100.1200	+0.030%	141,480	-0.020%
2025-06-04	100.0900	100.100000	100.0800	100.0900	-0.005%	277,907	+0.010%
2025-06-03	100.0800	100.110000	100.0800	100.0950	+0.015%	201,344	+0.005%
2025-06-02	100.0900	100.090000	100.0700	100.0800	-0.339%	230,679	+0.020%
2025-05-30	100.4100	100.420000	100.4035	100.4200	+0.040%	208,007	-0.319%
2025-05-29	100.4100	100.410000	100.3750	100.3800	+0.020%	188,498	-0.279%
2025-05-28	100.3600	100.380000	100.3600	100.3600	+0.010%	126,479	-0.259%
2025-05-27	100.3600	100.360000	100.3450	100.3500	+0.020%	178,426	-0.249%
2025-05-23	100.3500	100.360000	100.3300	100.3300	+0.030%	334,267	-0.229%
2025-05-22	100.3000	100.335000	100.3000	100.3000	+0.010%	154,189	-0.199%
2025-05-21	100.2900	100.300000	100.2800	100.2900	+0.030%	149,599	-0.189%
2025-05-20	100.2700	100.285000	100.2600	100.2600	+0.060%	136,751	-0.160%
2025-05-19	100.2600	100.280000	100.2000	100.2000	-0.055%	275,814	-0.100%
2025-05-16	100.2400	100.260000	100.2400	100.2550	+0.045%	142,636	-0.155%
2025-05-15	100.2200	100.230000	100.2100	100.2100	0.000%	105,128	-0.110%
2025-05-14	100.2100	100.210000	100.1900	100.2100	+0.030%	125,557	-0.110%
2025-05-13	100.1900	100.200000	100.1500	100.1800	-0.010%	339,935	-0.080%
2025-05-12	100.1600	100.200000	100.1600	100.1900	-0.010%	409,750	-0.090%
2025-05-09	100.1800	100.200000	100.1700	100.2000	+0.050%	163,513	-0.100%
2025-05-08	100.1300	100.150000	100.1300	100.1500	+0.015%	154,986	-0.050%
2025-05-07	100.1300	100.140000	100.1200	100.1350	+0.005%	169,812	-0.035%
2025-05-06	100.1400	100.140000	100.1100	100.1300	+0.020%	155,293	-0.030%
2025-05-05	100.1100	100.120000	100.1000	100.1100	+0.020%	519,647	-0.010%
2025-05-02	100.0800	100.110000	100.0800	100.0900	+0.040%	642,364	+0.010%
2025-05-01	100.0800	100.080000	100.0400	100.0500	-0.339%	236,279	+0.050%
2025-04-30	100.4000	100.419000	100.3900	100.3900	-0.005%	173,520	-0.289%
2025-04-29	100.3900	100.400000	100.3900	100.3950	+0.015%	174,639	-0.294%
2025-04-28	100.3700	100.410000	100.3700	100.3800	0.000%	206,226	-0.279%
2025-04-25	100.3400	100.440000	100.3400	100.3800	+0.050%	905,770	-0.279%
2025-04-24	100.3300	100.340000	100.3200	100.3300	0.000%	589,109	-0.229%
2025-04-23	100.3200	100.330000	100.3100	100.3300	+0.030%	142,017	-0.229%
2025-04-22	100.2900	100.320000	100.2900	100.3000	+0.020%	165,373	-0.199%
2025-04-21	100.2900	100.300000	100.2800	100.2800	-0.010%	142,209	-0.179%
2025-04-17	100.2900	100.290000	100.2700	100.2900	+0.060%	149,879	-0.189%
2025-04-16	100.2400	100.250000	100.2200	100.2300	-0.010%	211,401	-0.130%
2025-04-15	100.2100	100.240000	100.2086	100.2397	+0.020%	342,541	-0.139%
2025-04-14	100.2400	100.240000	100.1200	100.2200	+0.030%	257,234	-0.120%
2025-04-11	100.2300	100.242500	100.1700	100.1900	-0.050%	221,774	-0.090%
2025-04-10	100.1700	100.400000	100.1600	100.2400	+0.110%	530,837	-0.140%
2025-04-09	100.1600	100.318400	100.1300	100.1300	-0.010%	356,098	-0.030%
2025-04-08	100.1700	100.170000	100.1400	100.1400	-0.005%	348,073	-0.040%
2025-04-07	100.1500	100.203600	100.1200	100.1450	-0.005%	916,580	-0.045%
2025-04-04	100.1300	100.160000	100.1000	100.1500	+0.100%	597,027	-0.050%
2025-04-03	100.0700	100.120000	100.0200	100.0500	-0.020%	1,018,560	+0.050%
2025-04-02	100.0800	100.090000	100.0400	100.0700	-0.015%	205,340	+0.030%
2025-04-01	100.0800	100.090000	100.0600	100.0850	-0.353%	308,876	+0.015%
2025-03-31	100.3900	100.440000	100.3900	100.4400	+0.040%	163,478	-0.339%
2025-03-28	100.3900	100.400000	100.3600	100.4000	+0.010%	160,406	-0.299%
2025-03-27	100.3600	100.390000	100.3480	100.3900	+0.040%	107,820	-0.289%
2025-03-26	100.3500	100.360000	100.3100	100.3500	0.000%	141,496	-0.249%
2025-03-25	100.3400	100.370000	100.3300	100.3500	+0.020%	179,344	-0.249%
2025-03-24	100.3200	100.349900	100.3013	100.3300	+0.010%	156,006	-0.229%
2025-03-21	100.3000	100.330000	100.3000	100.3200	+0.030%	123,456	-0.219%
2025-03-20	100.2800	100.290000	100.2800	100.2900	0.000%	129,703	-0.189%
2025-03-19	100.2700	100.290000	100.2600	100.2900	+0.020%	186,381	-0.189%
2025-03-18	100.2500	100.275000	100.2500	100.2700	+0.030%	240,704	-0.170%
2025-03-17	100.2400	100.250000	100.2301	100.2400	+0.010%	203,827	-0.140%
2025-03-14	100.2200	100.240000	100.2200	100.2300	+0.030%	203,253	-0.130%
2025-03-13	100.2000	100.200000	100.1800	100.2000	+0.010%	199,210	-0.100%
2025-03-12	100.1900	100.190000	100.1700	100.1900	+0.020%	240,123	-0.090%
2025-03-11	100.1700	100.170000	100.1600	100.1700	+0.010%	311,348	-0.070%
2025-03-10	100.1500	100.170000	100.1500	100.1600	-0.010%	539,461	-0.060%
2025-03-07	100.1500	100.170000	100.0300	100.1700	+0.040%	219,428	-0.070%
2025-03-06	100.1100	100.130000	100.1100	100.1300	+0.040%	144,193	-0.030%
2025-03-05	100.0900	100.120000	100.0800	100.0900	-0.010%	332,110	+0.010%
2025-03-04	100.0900	100.110000	100.0800	100.1000	+0.020%	273,734	0.000%
2025-03-03	100.1300	100.130000	100.0700	100.0800	-0.349%	246,827	+0.020%
2025-02-28	100.4100	100.430000	100.3900	100.4300	+0.030%	310,660	-0.329%
2025-02-27	100.4200	100.420000	100.3800	100.4000	+0.010%	167,739	-0.299%
2025-02-26	100.3900	100.390000	100.3600	100.3900	+0.020%	518,678	-0.289%
2025-02-25	100.3600	100.380000	100.3600	100.3700	0.000%	191,408	-0.269%
2025-02-24	100.3600	100.370000	100.3500	100.3700	+0.020%	139,311	-0.269%
2025-02-21	100.3400	100.350000	100.3300	100.3500	+0.040%	212,454	-0.249%
2025-02-20	100.3000	100.310000	100.3000	100.3100	+0.020%	118,176	-0.209%
2025-02-19	100.2900	100.300000	100.2800	100.2900	0.000%	94,032	-0.189%
2025-02-18	100.2600	100.310000	100.2600	100.2900	+0.040%	223,308	-0.189%
2025-02-14	100.2400	100.280000	100.2400	100.2500	+0.030%	179,838	-0.150%
2025-02-13	100.1700	100.230000	100.1700	100.2201	+0.030%	121,334	-0.120%
2025-02-12	100.1900	100.220000	100.1900	100.1900	0.000%	155,768	-0.090%

.dark-mode .SkSjKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkSjKN{ color: #333333; background-color: white; border: 2px solid #333333; }CLIPGlobal X 1-3 Month T-Bill ETFstock NYSE ETF

CLIP
Global X 1-3 Month T-Bill ETF
stock NYSE ETF