CLIP
Global X 1-3 Month T-Bill ETF
stockNYSEETF
Market OpenOct 5, 2026 11:56:21 AM EDT
100.10USD+0.020%(+0.02)85,536
100.09Bid100.10Ask0.01SpreadCLIP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 100.09 | 100.10 | 100.09 | 100.10 | +0.020% | 85,536 | 0.000% |
| 2026-10-02 | 100.07 | 100.09 | 100.07 | 100.08 | +0.030% | 214,205 | +0.020% |
| 2026-10-01 | 100.05 | 100.05 | 100.04 | 100.05 | -0.289% | 384,674 | +0.050% |
| 2026-09-30 | 100.34 | 100.35 | 100.34 | 100.34 | +0.010% | 204,522 | -0.239% |
| 2026-09-29 | 100.33 | 100.34 | 100.33 | 100.33 | +0.010% | 230,011 | -0.229% |
| 2026-09-28 | 100.33 | 100.33 | 100.32 | 100.32 | +0.010% | 164,589 | -0.219% |
| 2026-09-25 | 100.31 | 100.32 | 100.31 | 100.31 | +0.040% | 247,436 | -0.209% |
| 2026-09-24 | 100.28 | 100.29 | 100.27 | 100.27 | 0.000% | 223,482 | -0.170% |
| 2026-09-23 | 100.28 | 100.28 | 100.27 | 100.27 | 0.000% | 187,509 | -0.170% |
| 2026-09-22 | 100.26 | 100.27 | 100.26 | 100.27 | +0.010% | 304,500 | -0.170% |
| 2026-09-21 | 100.24 | 100.26 | 100.24 | 100.26 | +0.020% | 232,000 | -0.160% |
| 2026-09-18 | 100.25 | 100.25 | 100.24 | 100.24 | +0.020% | 243,739 | -0.140% |
| 2026-09-17 | 100.20 | 100.22 | 100.20 | 100.22 | +0.020% | 166,909 | -0.120% |
| 2026-09-16 | 100.21 | 100.21 | 100.20 | 100.20 | +0.020% | 416,722 | -0.100% |
| 2026-09-15 | 100.18 | 100.20 | 100.18 | 100.18 | +0.010% | 728,061 | -0.080% |
| 2026-09-14 | 100.18 | 100.19 | 100.17 | 100.17 | -0.010% | 262,825 | -0.070% |
| 2026-09-11 | 100.18 | 100.18 | 100.17 | 100.18 | +0.030% | 289,741 | -0.080% |
| 2026-09-10 | 100.14 | 100.15 | 100.14 | 100.15 | +0.010% | 168,938 | -0.050% |
| 2026-09-09 | 100.15 | 100.15 | 100.14 | 100.14 | +0.010% | 181,617 | -0.040% |
| 2026-09-08 | 100.13 | 100.14 | 100.13 | 100.13 | 0.000% | 355,525 | -0.030% |
| 2026-09-04 | 100.13 | 100.13 | 100.12 | 100.13 | +0.050% | 216,510 | -0.030% |
| 2026-09-03 | 100.08 | 100.09 | 100.08 | 100.08 | 0.000% | 267,214 | +0.020% |
| 2026-09-02 | 100.08 | 100.08 | 100.06 | 100.08 | +0.020% | 401,148 | +0.020% |
| 2026-09-01 | 100.07 | 100.07 | 100.05 | 100.06 | -0.299% | 432,006 | +0.040% |
| 2026-08-31 | 100.35 | 100.36 | 100.35 | 100.36 | +0.010% | 164,673 | -0.259% |
| 2026-08-28 | 100.35 | 100.36 | 100.35 | 100.35 | +0.020% | 197,693 | -0.249% |
| 2026-08-27 | 100.33 | 100.33 | 100.32 | 100.33 | +0.030% | 179,573 | -0.229% |
| 2026-08-26 | 100.31 | 100.32 | 100.30 | 100.30 | 0.000% | 581,845 | -0.199% |
| 2026-08-25 | 100.30 | 100.31 | 100.30 | 100.30 | 0.000% | 180,759 | -0.199% |
| 2026-08-24 | 100.29 | 100.30 | 100.29 | 100.30 | +0.010% | 230,125 | -0.199% |
| 2026-08-21 | 100.28 | 100.29 | 100.28 | 100.29 | +0.030% | 270,502 | -0.189% |
| 2026-08-20 | 100.26 | 100.26 | 100.25 | 100.26 | +0.010% | 173,419 | -0.160% |
| 2026-08-19 | 100.25 | 100.25 | 100.24 | 100.25 | +0.010% | 238,845 | -0.150% |
| 2026-08-18 | 100.24 | 100.24 | 100.23 | 100.24 | +0.020% | 556,017 | -0.140% |
| 2026-08-17 | 100.22 | 100.23 | 100.22 | 100.22 | +0.010% | 200,986 | -0.120% |
| 2026-08-14 | 100.22 | 100.22 | 100.21 | 100.21 | +0.030% | 213,614 | -0.110% |
| 2026-08-13 | 100.19 | 100.19 | 100.18 | 100.18 | 0.000% | 209,063 | -0.080% |
| 2026-08-12 | 100.17 | 100.18 | 100.17 | 100.18 | +0.020% | 291,432 | -0.080% |
| 2026-08-11 | 100.17 | 100.17 | 100.16 | 100.16 | +0.010% | 156,059 | -0.060% |
| 2026-08-10 | 100.16 | 100.16 | 100.15 | 100.15 | +0.010% | 805,836 | -0.050% |
| 2026-08-07 | 100.14 | 100.15 | 100.14 | 100.14 | +0.030% | 197,710 | -0.040% |
| 2026-08-06 | 100.12 | 100.12 | 100.11 | 100.11 | +0.010% | 323,125 | -0.010% |
| 2026-08-05 | 100.11 | 100.11 | 100.10 | 100.10 | +0.010% | 900,774 | 0.000% |
| 2026-08-04 | 100.10 | 100.10 | 100.09 | 100.09 | 0.000% | 1,579,271 | +0.010% |
| 2026-08-03 | 100.09 | 100.09 | 100.08 | 100.09 | -0.299% | 370,841 | +0.010% |
| 2026-07-31 | 100.38 | 100.39 | 100.37 | 100.39 | +0.030% | 215,077 | -0.289% |
| 2026-07-30 | 100.36 | 100.36 | 100.34 | 100.36 | +0.020% | 122,598 | -0.259% |
| 2026-07-29 | 100.34 | 100.34 | 100.33 | 100.34 | +0.020% | 137,259 | -0.239% |
| 2026-07-28 | 100.33 | 100.33 | 100.32 | 100.32 | +0.010% | 152,772 | -0.219% |
| 2026-07-27 | 100.31 | 100.32 | 100.31 | 100.31 | +0.010% | 219,213 | -0.209% |
| 2026-07-24 | 100.30 | 100.31 | 100.30 | 100.30 | +0.030% | 223,450 | -0.199% |
| 2026-07-23 | 100.28 | 100.28 | 100.27 | 100.27 | 0.000% | 142,919 | -0.170% |
| 2026-07-22 | 100.27 | 100.27 | 100.26 | 100.27 | +0.020% | 133,602 | -0.170% |
| 2026-07-21 | 100.26 | 100.26 | 100.25 | 100.25 | 0.000% | 147,454 | -0.150% |
| 2026-07-20 | 100.24 | 100.25 | 100.24 | 100.25 | 0.000% | 159,038 | -0.150% |
| 2026-07-17 | 100.23 | 100.25 | 100.23 | 100.25 | +0.040% | 213,631 | -0.150% |
| 2026-07-16 | 100.20 | 100.21 | 100.20 | 100.21 | +0.020% | 119,102 | -0.110% |
| 2026-07-15 | 100.19 | 100.20 | 100.19 | 100.19 | +0.010% | 153,276 | -0.090% |
| 2026-07-14 | 100.18 | 100.19 | 100.18 | 100.18 | 0.000% | 405,320 | -0.080% |
| 2026-07-13 | 100.18 | 100.18 | 100.17 | 100.18 | +0.020% | 325,603 | -0.080% |
| 2026-07-10 | 100.17 | 100.18 | 100.16 | 100.16 | +0.010% | 316,705 | -0.060% |
| 2026-07-09 | 100.13 | 100.15 | 100.13 | 100.15 | +0.030% | 117,877 | -0.050% |
| 2026-07-08 | 100.14 | 100.14 | 100.12 | 100.12 | 0.000% | 394,345 | -0.020% |
| 2026-07-07 | 100.12 | 100.13 | 100.11 | 100.12 | +0.020% | 202,441 | -0.020% |
| 2026-07-06 | 100.11 | 100.12 | 100.10 | 100.10 | 0.000% | 159,227 | 0.000% |
| 2026-07-02 | 100.10 | 100.12 | 100.10 | 100.10 | +0.050% | 340,909 | 0.000% |
| 2026-07-01 | 100.06 | 100.06 | 100.05 | 100.05 | -0.289% | 274,623 | +0.050% |
| 2026-06-30 | 100.34 | 100.35 | 100.34 | 100.34 | +0.010% | 177,726 | -0.239% |
| 2026-06-29 | 100.33 | 100.34 | 100.33 | 100.33 | -0.010% | 312,365 | -0.229% |
| 2026-06-26 | 100.34 | 100.34 | 100.32 | 100.34 | +0.050% | 352,261 | -0.239% |
| 2026-06-25 | 100.29 | 100.30 | 100.29 | 100.29 | 0.000% | 177,386 | -0.189% |
| 2026-06-24 | 100.29 | 100.30 | 100.29 | 100.29 | +0.010% | 247,233 | -0.189% |
| 2026-06-23 | 100.28 | 100.29 | 100.27 | 100.28 | 0.000% | 260,498 | -0.179% |
| 2026-06-22 | 100.27 | 100.28 | 100.26 | 100.28 | +0.030% | 323,174 | -0.179% |
| 2026-06-18 | 100.27 | 100.27 | 100.25 | 100.25 | +0.040% | 253,266 | -0.150% |
| 2026-06-17 | 100.22 | 100.23 | 100.21 | 100.21 | 0.000% | 221,601 | -0.110% |
| 2026-06-16 | 100.20 | 100.22 | 100.20 | 100.21 | +0.010% | 191,500 | -0.110% |
| 2026-06-15 | 100.20 | 100.21 | 100.20 | 100.20 | +0.010% | 340,951 | -0.100% |
| 2026-06-12 | 100.20 | 100.20 | 100.19 | 100.19 | +0.040% | 167,067 | -0.090% |
| 2026-06-11 | 100.16 | 100.17 | 100.15 | 100.15 | +0.010% | 712,420 | -0.050% |
| 2026-06-10 | 100.15 | 100.15 | 100.14 | 100.14 | +0.010% | 509,352 | -0.040% |
| 2026-06-09 | 100.14 | 100.15 | 100.13 | 100.13 | +0.010% | 268,368 | -0.030% |
| 2026-06-08 | 100.12 | 100.14 | 100.11 | 100.12 | 0.000% | 3,214,630 | -0.020% |
| 2026-06-05 | 100.12 | 100.13 | 100.12 | 100.12 | +0.030% | 225,330 | -0.020% |
| 2026-06-04 | 100.10 | 100.10 | 100.09 | 100.09 | +0.010% | 263,412 | +0.010% |
| 2026-06-03 | 100.08 | 100.09 | 100.08 | 100.08 | +0.010% | 208,657 | +0.020% |
| 2026-06-02 | 100.07 | 100.08 | 100.07 | 100.07 | 0.000% | 178,778 | +0.030% |
| 2026-06-01 | 100.07 | 100.07 | 100.06 | 100.07 | -0.289% | 307,491 | +0.030% |
| 2026-05-29 | 100.35 | 100.36 | 100.35 | 100.36 | +0.030% | 541,341 | -0.259% |
| 2026-05-28 | 100.32 | 100.33 | 100.32 | 100.33 | +0.010% | 198,057 | -0.229% |
| 2026-05-27 | 100.32 | 100.32 | 100.31 | 100.32 | 0.000% | 358,450 | -0.219% |
| 2026-05-26 | 100.30 | 100.32 | 100.30 | 100.32 | +0.030% | 2,138,362 | -0.219% |
| 2026-05-22 | 100.30 | 100.31 | 100.29 | 100.29 | +0.040% | 151,441 | -0.189% |
| 2026-05-21 | 100.27 | 100.27 | 100.25 | 100.25 | 0.000% | 222,590 | -0.150% |
| 2026-05-20 | 100.26 | 100.26 | 100.25 | 100.25 | 0.000% | 173,207 | -0.150% |
| 2026-05-19 | 100.24 | 100.25 | 100.23 | 100.25 | +0.010% | 168,868 | -0.150% |
| 2026-05-18 | 100.24 | 100.24 | 100.22 | 100.24 | +0.010% | 939,359 | -0.140% |
| 2026-05-15 | 100.22 | 100.23 | 100.22 | 100.23 | +0.030% | 189,236 | -0.130% |
| 2026-05-14 | 100.18 | 100.20 | 100.18 | 100.20 | +0.010% | 315,214 | -0.100% |
| 2026-05-13 | 100.19 | 100.19 | 100.17 | 100.19 | +0.010% | 312,872 | -0.090% |
| 2026-05-12 | 100.18 | 100.18 | 100.16 | 100.18 | +0.010% | 204,675 | -0.080% |
| 2026-05-11 | 100.16 | 100.17 | 100.15 | 100.17 | +0.020% | 260,317 | -0.070% |
| 2026-05-08 | 100.15 | 100.16 | 100.15 | 100.15 | +0.030% | 205,411 | -0.050% |
| 2026-05-07 | 100.13 | 100.13 | 100.12 | 100.12 | +0.020% | 283,138 | -0.020% |
| 2026-05-06 | 100.11 | 100.12 | 100.10 | 100.10 | +0.010% | 208,795 | 0.000% |
| 2026-05-05 | 100.10 | 100.11 | 100.09 | 100.09 | -0.010% | 210,139 | +0.010% |
| 2026-05-04 | 100.08 | 100.10 | 100.08 | 100.10 | +0.010% | 221,253 | 0.000% |
| 2026-05-01 | 100.08 | 100.09 | 100.07 | 100.09 | -0.259% | 335,052 | +0.010% |
| 2026-04-30 | 100.36 | 100.36 | 100.35 | 100.35 | +0.010% | 222,110 | -0.249% |
| 2026-04-29 | 100.35 | 100.35 | 100.34 | 100.34 | 0.000% | 174,603 | -0.239% |
| 2026-04-28 | 100.34 | 100.34 | 100.33 | 100.34 | +0.010% | 175,426 | -0.239% |
| 2026-04-27 | 100.33 | 100.33 | 100.32 | 100.33 | +0.010% | 218,228 | -0.229% |
| 2026-04-24 | 100.32 | 100.32 | 100.31 | 100.32 | +0.040% | 209,178 | -0.219% |
| 2026-04-23 | 100.28 | 100.29 | 100.28 | 100.28 | +0.010% | 294,631 | -0.179% |
| 2026-04-22 | 100.27 | 100.28 | 100.27 | 100.27 | 0.000% | 163,585 | -0.170% |
| 2026-04-21 | 100.27 | 100.27 | 100.26 | 100.27 | +0.010% | 204,172 | -0.170% |
| 2026-04-20 | 100.25 | 100.26 | 100.25 | 100.26 | +0.020% | 150,213 | -0.160% |
| 2026-04-17 | 100.24 | 100.25 | 100.24 | 100.24 | +0.020% | 174,443 | -0.140% |
| 2026-04-16 | 100.21 | 100.22 | 100.21 | 100.22 | +0.020% | 353,747 | -0.120% |
| 2026-04-15 | 100.20 | 100.21 | 100.20 | 100.20 | +0.010% | 253,096 | -0.100% |
| 2026-04-14 | 100.19 | 100.20 | 100.19 | 100.19 | 0.000% | 184,979 | -0.090% |
| 2026-04-13 | 100.19 | 100.19 | 100.18 | 100.19 | +0.020% | 357,376 | -0.090% |
| 2026-04-10 | 100.17 | 100.19 | 100.17 | 100.17 | +0.020% | 281,151 | -0.070% |
| 2026-04-09 | 100.16 | 100.16 | 100.14 | 100.15 | +0.020% | 241,266 | -0.050% |
| 2026-04-08 | 100.13 | 100.14 | 100.13 | 100.13 | 0.000% | 683,097 | -0.030% |
| 2026-04-07 | 100.13 | 100.13 | 100.12 | 100.13 | +0.010% | 334,646 | -0.030% |
| 2026-04-06 | 100.11 | 100.12 | 100.11 | 100.12 | +0.010% | 390,704 | -0.020% |
| 2026-04-02 | 100.11 | 100.11 | 100.10 | 100.11 | +0.040% | 310,027 | -0.010% |
| 2026-04-01 | 100.06 | 100.07 | 100.06 | 100.07 | -0.289% | 355,087 | +0.030% |
| 2026-03-31 | 100.37 | 100.37 | 100.36 | 100.36 | +0.010% | 424,117 | -0.259% |
| 2026-03-30 | 100.35 | 100.36 | 100.35 | 100.35 | +0.010% | 1,128,800 | -0.249% |
| 2026-03-27 | 100.34 | 100.35 | 100.34 | 100.34 | +0.030% | 268,229 | -0.239% |
| 2026-03-26 | 100.31 | 100.32 | 100.31 | 100.31 | +0.010% | 209,795 | -0.209% |
| 2026-03-25 | 100.30 | 100.31 | 100.30 | 100.30 | 0.000% | 124,244 | -0.199% |
| 2026-03-24 | 100.30 | 100.30 | 100.29 | 100.30 | +0.020% | 200,281 | -0.199% |
| 2026-03-23 | 100.29 | 100.29 | 100.28 | 100.28 | 0.000% | 290,267 | -0.179% |
| 2026-03-20 | 100.28 | 100.28 | 100.27 | 100.28 | +0.030% | 430,903 | -0.179% |
| 2026-03-19 | 100.24 | 100.25 | 100.24 | 100.25 | +0.020% | 936,658 | -0.150% |
| 2026-03-18 | 100.23 | 100.24 | 100.23 | 100.23 | +0.010% | 104,186 | -0.130% |
| 2026-03-17 | 100.23 | 100.23 | 100.22 | 100.22 | 0.000% | 230,231 | -0.120% |
| 2026-03-16 | 100.22 | 100.22 | 100.21 | 100.22 | +0.010% | 880,456 | -0.120% |
| 2026-03-13 | 100.21 | 100.21 | 100.20 | 100.21 | +0.030% | 232,000 | -0.110% |
| 2026-03-12 | 100.18 | 100.18 | 100.17 | 100.18 | 0.000% | 210,592 | -0.080% |
| 2026-03-11 | 100.17 | 100.18 | 100.17 | 100.18 | +0.020% | 235,580 | -0.080% |
| 2026-03-10 | 100.15 | 100.16 | 100.15 | 100.16 | +0.010% | 661,097 | -0.060% |
| 2026-03-09 | 100.15 | 100.15 | 100.14 | 100.15 | +0.020% | 342,120 | -0.050% |
| 2026-03-06 | 100.13 | 100.14 | 100.13 | 100.13 | +0.030% | 257,888 | -0.030% |
| 2026-03-05 | 100.10 | 100.12 | 100.10 | 100.10 | +0.010% | 331,872 | 0.000% |
| 2026-03-04 | 100.09 | 100.10 | 100.09 | 100.09 | +0.010% | 399,903 | +0.010% |
| 2026-03-03 | 100.08 | 100.09 | 100.08 | 100.08 | 0.000% | 458,995 | +0.020% |
| 2026-03-02 | 100.08 | 100.08 | 100.07 | 100.08 | -0.289% | 369,707 | +0.020% |
| 2026-02-27 | 100.37 | 100.38 | 100.37 | 100.37 | +0.025% | 338,930 | -0.269% |
| 2026-02-26 | 100.35 | 100.35 | 100.34 | 100.34 | +0.015% | 124,794 | -0.244% |
| 2026-02-25 | 100.34 | 100.34 | 100.33 | 100.33 | 0.000% | 163,894 | -0.229% |
| 2026-02-24 | 100.33 | 100.33 | 100.32 | 100.33 | +0.010% | 189,682 | -0.229% |
| 2026-02-23 | 100.30 | 100.32 | 100.30 | 100.32 | +0.020% | 242,983 | -0.219% |
| 2026-02-20 | 100.31 | 100.31 | 100.29 | 100.30 | +0.030% | 330,465 | -0.199% |
| 2026-02-19 | 100.26 | 100.27 | 100.26 | 100.27 | +0.020% | 125,214 | -0.170% |
| 2026-02-18 | 100.25 | 100.26 | 100.25 | 100.25 | +0.010% | 98,290 | -0.150% |
| 2026-02-17 | 100.25 | 100.26 | 100.24 | 100.24 | -0.010% | 540,494 | -0.140% |
| 2026-02-13 | 100.25 | 100.25 | 100.24 | 100.25 | +0.050% | 251,387 | -0.150% |
| 2026-02-12 | 100.20 | 100.21 | 100.20 | 100.20 | 0.000% | 372,562 | -0.100% |
| 2026-02-11 | 100.18 | 100.20 | 100.18 | 100.20 | +0.020% | 231,590 | -0.100% |
| 2026-02-10 | 100.18 | 100.19 | 100.18 | 100.18 | +0.010% | 174,643 | -0.080% |
| 2026-02-09 | 100.18 | 100.18 | 100.17 | 100.17 | 0.000% | 225,941 | -0.070% |
| 2026-02-06 | 100.17 | 100.17 | 100.15 | 100.17 | +0.040% | 1,599,695 | -0.070% |
| 2026-02-05 | 100.14 | 100.14 | 100.12 | 100.13 | 0.000% | 225,255 | -0.030% |
| 2026-02-04 | 100.13 | 100.13 | 100.11 | 100.13 | +0.020% | 288,592 | -0.030% |
| 2026-02-03 | 100.11 | 100.12 | 100.11 | 100.11 | 0.000% | 392,434 | -0.010% |
| 2026-02-02 | 100.11 | 100.11 | 100.10 | 100.11 | -0.289% | 360,133 | -0.010% |
| 2026-01-30 | 100.40 | 100.40 | 100.39 | 100.40 | +0.040% | 270,662 | -0.299% |
| 2026-01-29 | 100.37 | 100.37 | 100.36 | 100.36 | +0.010% | 552,592 | -0.259% |
| 2026-01-28 | 100.37 | 100.37 | 100.35 | 100.35 | 0.000% | 136,948 | -0.249% |
| 2026-01-27 | 100.35 | 100.36 | 100.35 | 100.35 | 0.000% | 852,608 | -0.249% |
| 2026-01-26 | 100.35 | 100.35 | 100.34 | 100.35 | +0.020% | 306,766 | -0.249% |
| 2026-01-23 | 100.32 | 100.33 | 100.32 | 100.33 | +0.030% | 154,536 | -0.229% |
| 2026-01-22 | 100.31 | 100.31 | 100.30 | 100.30 | +0.010% | 266,248 | -0.199% |
| 2026-01-21 | 100.29 | 100.30 | 100.29 | 100.29 | +0.010% | 155,917 | -0.189% |
| 2026-01-20 | 100.29 | 100.30 | 100.28 | 100.28 | 0.000% | 317,648 | -0.179% |
| 2026-01-16 | 100.27 | 100.28 | 100.27 | 100.28 | +0.050% | 146,028 | -0.179% |
| 2026-01-15 | 100.24 | 100.25 | 100.23 | 100.23 | -0.010% | 129,340 | -0.130% |
| 2026-01-14 | 100.24 | 100.24 | 100.22 | 100.24 | +0.020% | 182,814 | -0.140% |
| 2026-01-13 | 100.21 | 100.23 | 100.21 | 100.22 | 0.000% | 531,603 | -0.120% |
| 2026-01-12 | 100.21 | 100.22 | 100.20 | 100.22 | +0.010% | 285,778 | -0.120% |
| 2026-01-09 | 100.20 | 100.21 | 100.20 | 100.21 | +0.040% | 172,036 | -0.110% |
| 2026-01-08 | 100.18 | 100.18 | 100.17 | 100.17 | +0.010% | 206,800 | -0.070% |
| 2026-01-07 | 100.18 | 100.18 | 100.16 | 100.16 | -0.010% | 559,716 | -0.060% |
| 2026-01-06 | 100.15 | 100.17 | 100.15 | 100.17 | +0.030% | 179,129 | -0.070% |
| 2026-01-05 | 100.14 | 100.16 | 100.14 | 100.14 | 0.000% | 336,255 | -0.040% |
| 2026-01-02 | 100.14 | 100.14 | 100.13 | 100.14 | +0.030% | 282,247 | -0.040% |
| 2025-12-31 | 100.12 | 100.12 | 100.11 | 100.11 | +0.020% | 242,365 | -0.010% |
| 2025-12-30 | 100.10 | 100.10 | 100.09 | 100.09 | -0.299% | 394,467 | +0.010% |
| 2025-12-29 | 100.39 | 100.39 | 100.38 | 100.39 | +0.010% | 436,568 | -0.289% |
| 2025-12-26 | 100.38 | 100.40 | 100.37 | 100.38 | +0.020% | 895,003 | -0.279% |
| 2025-12-24 | 100.34 | 100.36 | 100.34 | 100.36 | +0.030% | 495,717 | -0.259% |
| 2025-12-23 | 100.33 | 100.33 | 100.32 | 100.33 | +0.020% | 114,860 | -0.229% |
| 2025-12-22 | 100.32 | 100.32 | 100.31 | 100.31 | +0.010% | 124,731 | -0.209% |
| 2025-12-19 | 100.30 | 100.32 | 100.30 | 100.30 | +0.020% | 203,485 | -0.199% |
| 2025-12-18 | 100.28 | 100.28 | 100.27 | 100.28 | +0.010% | 178,705 | -0.179% |
| 2025-12-17 | 100.26 | 100.27 | 100.26 | 100.27 | +0.020% | 1,103,307 | -0.170% |
| 2025-12-16 | 100.25 | 100.26 | 100.25 | 100.25 | +0.010% | 189,570 | -0.150% |
| 2025-12-15 | 100.24 | 100.26 | 100.24 | 100.24 | 0.000% | 249,527 | -0.140% |
| 2025-12-12 | 100.24 | 100.24 | 100.23 | 100.24 | +0.030% | 132,969 | -0.140% |
| 2025-12-11 | 100.21 | 100.22 | 100.21 | 100.21 | +0.010% | 128,590 | -0.110% |
| 2025-12-10 | 100.20 | 100.20 | 100.19 | 100.20 | +0.010% | 250,791 | -0.100% |
| 2025-12-09 | 100.18 | 100.19 | 100.18 | 100.19 | +0.010% | 1,133,710 | -0.090% |
| 2025-12-08 | 100.18 | 100.18 | 100.17 | 100.18 | 0.000% | 391,222 | -0.080% |
| 2025-12-05 | 100.16 | 100.18 | 100.16 | 100.18 | +0.040% | 189,495 | -0.080% |
| 2025-12-04 | 100.14 | 100.14 | 100.13 | 100.14 | +0.030% | 122,493 | -0.040% |
| 2025-12-03 | 100.11 | 100.13 | 100.11 | 100.11 | +0.010% | 187,806 | -0.010% |
| 2025-12-02 | 100.11 | 100.11 | 100.09 | 100.10 | +0.010% | 269,848 | 0.000% |
| 2025-12-01 | 100.09 | 100.09 | 100.08 | 100.09 | -0.319% | 1,233,716 | +0.010% |
| 2025-11-28 | 100.40 | 100.41 | 100.39 | 100.41 | +0.050% | 130,599 | -0.309% |
| 2025-11-26 | 100.36 | 100.37 | 100.36 | 100.36 | +0.010% | 124,737 | -0.259% |
| 2025-11-25 | 100.35 | 100.35 | 100.34 | 100.35 | +0.020% | 211,825 | -0.249% |
| 2025-11-24 | 100.34 | 100.34 | 100.33 | 100.33 | +0.010% | 339,556 | -0.229% |
| 2025-11-21 | 100.32 | 100.33 | 100.32 | 100.32 | +0.030% | 321,786 | -0.219% |
| 2025-11-20 | 100.29 | 100.30 | 100.29 | 100.29 | +0.010% | 154,814 | -0.189% |
| 2025-11-19 | 100.29 | 100.29 | 100.28 | 100.28 | 0.000% | 141,883 | -0.179% |
| 2025-11-18 | 100.27 | 100.28 | 100.27 | 100.28 | 0.000% | 256,711 | -0.179% |
| 2025-11-17 | 100.26 | 100.28 | 100.25 | 100.28 | +0.020% | 224,691 | -0.179% |
| 2025-11-14 | 100.24 | 100.26 | 100.24 | 100.26 | +0.040% | 124,802 | -0.160% |
| 2025-11-13 | 100.21 | 100.22 | 100.21 | 100.22 | +0.010% | 136,685 | -0.120% |
| 2025-11-12 | 100.20 | 100.22 | 100.20 | 100.21 | +0.020% | 1,189,909 | -0.110% |
| 2025-11-11 | 100.19 | 100.21 | 100.19 | 100.19 | -0.020% | 225,085 | -0.090% |
| 2025-11-10 | 100.20 | 100.21 | 100.20 | 100.21 | +0.020% | 156,027 | -0.110% |
| 2025-11-07 | 100.17 | 100.19 | 100.17 | 100.19 | +0.020% | 162,426 | -0.090% |
| 2025-11-06 | 100.15 | 100.17 | 100.14 | 100.17 | +0.020% | 232,074 | -0.070% |
| 2025-11-05 | 100.14 | 100.15 | 100.13 | 100.15 | +0.020% | 276,703 | -0.050% |
| 2025-11-04 | 100.13 | 100.13 | 100.12 | 100.13 | +0.030% | 175,082 | -0.030% |
| 2025-11-03 | 100.11 | 100.12 | 100.10 | 100.10 | -0.329% | 166,365 | 0.000% |
| 2025-10-31 | 100.45 | 100.45 | 100.43 | 100.43 | +0.030% | 156,914 | -0.329% |
| 2025-10-30 | 100.41 | 100.41 | 100.40 | 100.40 | 0.000% | 129,869 | -0.299% |
| 2025-10-29 | 100.40 | 100.40 | 100.39 | 100.40 | +0.020% | 175,234 | -0.299% |
| 2025-10-28 | 100.39 | 100.39 | 100.38 | 100.38 | +0.020% | 270,243 | -0.279% |
| 2025-10-27 | 100.37 | 100.38 | 100.36 | 100.36 | 0.000% | 334,724 | -0.259% |
| 2025-10-24 | 100.36 | 100.37 | 100.35 | 100.36 | +0.030% | 169,166 | -0.259% |
| 2025-10-23 | 100.33 | 100.33 | 100.32 | 100.33 | +0.010% | 83,117 | -0.229% |
| 2025-10-22 | 100.32 | 100.32 | 100.31 | 100.32 | +0.020% | 205,218 | -0.219% |
| 2025-10-21 | 100.30 | 100.31 | 100.30 | 100.30 | 0.000% | 183,849 | -0.199% |
| 2025-10-20 | 100.28 | 100.30 | 100.28 | 100.30 | +0.010% | 193,033 | -0.199% |
| 2025-10-17 | 100.29 | 100.29 | 100.28 | 100.29 | +0.030% | 144,839 | -0.189% |
| 2025-10-16 | 100.25 | 100.26 | 100.24 | 100.26 | +0.025% | 301,536 | -0.160% |
| 2025-10-15 | 100.24 | 100.24 | 100.23 | 100.23 | +0.005% | 112,251 | -0.135% |
| 2025-10-14 | 100.22 | 100.23 | 100.22 | 100.23 | +0.020% | 108,358 | -0.130% |
| 2025-10-13 | 100.22 | 100.22 | 100.21 | 100.21 | 0.000% | 120,225 | -0.110% |
| 2025-10-10 | 100.21 | 100.22 | 100.21 | 100.21 | +0.050% | 142,733 | -0.110% |
| 2025-10-09 | 100.16 | 100.18 | 100.16 | 100.16 | +0.000% | 182,843 | -0.060% |
| 2025-10-08 | 100.15 | 100.16 | 100.15 | 100.16 | -0.010% | 136,432 | -0.060% |
| 2025-10-07 | 100.14 | 100.17 | 100.14 | 100.17 | +0.040% | 231,601 | -0.070% |
| 2025-10-06 | 100.13 | 100.14 | 100.13 | 100.13 | 0.000% | 175,972 | -0.030% |
| 2025-10-03 | 100.13 | 100.13 | 100.12 | 100.13 | +0.020% | 124,499 | -0.030% |
| 2025-10-02 | 100.10 | 100.11 | 100.09 | 100.11 | +0.010% | 169,881 | -0.010% |
| 2025-10-01 | 100.09 | 100.10 | 100.08 | 100.10 | -0.319% | 212,349 | 0.000% |
| 2025-09-30 | 100.41 | 100.42 | 100.41 | 100.42 | +0.010% | 156,978 | -0.319% |
| 2025-09-29 | 100.41 | 100.42 | 100.41 | 100.41 | +0.010% | 132,547 | -0.309% |
| 2025-09-26 | 100.39 | 100.40 | 100.39 | 100.40 | +0.040% | 117,757 | -0.299% |
| 2025-09-25 | 100.36 | 100.37 | 100.36 | 100.36 | +0.010% | 153,511 | -0.259% |
| 2025-09-24 | 100.35 | 100.36 | 100.35 | 100.35 | +0.005% | 102,682 | -0.249% |
| 2025-09-23 | 100.35 | 100.35 | 100.34 | 100.34 | +0.005% | 99,779 | -0.244% |
| 2025-09-22 | 100.32 | 100.35 | 100.32 | 100.34 | +0.020% | 271,386 | -0.239% |
| 2025-09-19 | 100.33 | 100.34 | 100.32 | 100.32 | +0.010% | 145,261 | -0.219% |
| 2025-09-18 | 100.29 | 100.31 | 100.29 | 100.31 | +0.020% | 93,216 | -0.209% |
| 2025-09-17 | 100.27 | 100.29 | 100.27 | 100.29 | +0.010% | 104,581 | -0.189% |
| 2025-09-16 | 100.28 | 100.28 | 100.26 | 100.28 | +0.010% | 151,047 | -0.179% |
| 2025-09-15 | 100.24 | 100.27 | 100.24 | 100.27 | +0.020% | 174,687 | -0.170% |
| 2025-09-12 | 100.24 | 100.25 | 100.24 | 100.25 | +0.040% | 120,058 | -0.150% |
| 2025-09-11 | 100.20 | 100.21 | 100.20 | 100.21 | +0.020% | 105,116 | -0.110% |
| 2025-09-10 | 100.19 | 100.20 | 100.19 | 100.19 | +0.010% | 142,727 | -0.090% |
| 2025-09-09 | 100.18 | 100.19 | 100.18 | 100.18 | +0.010% | 105,679 | -0.080% |
| 2025-09-08 | 100.17 | 100.18 | 100.17 | 100.17 | +0.020% | 445,332 | -0.070% |
| 2025-09-05 | 100.17 | 100.17 | 100.15 | 100.15 | +0.030% | 163,374 | -0.050% |
| 2025-09-04 | 100.13 | 100.14 | 100.12 | 100.12 | +0.020% | 140,962 | -0.020% |
| 2025-09-03 | 100.11 | 100.12 | 100.10 | 100.10 | -0.010% | 190,108 | 0.000% |
| 2025-09-02 | 100.10 | 100.11 | 100.09 | 100.11 | -0.319% | 392,958 | -0.010% |
| 2025-08-29 | 100.44 | 100.45 | 100.43 | 100.43 | +0.040% | 166,995 | -0.329% |
| 2025-08-28 | 100.40 | 100.40 | 100.39 | 100.39 | +0.020% | 230,064 | -0.289% |
| 2025-08-27 | 100.37 | 100.39 | 100.37 | 100.37 | +0.010% | 108,696 | -0.269% |
| 2025-08-26 | 100.36 | 100.37 | 100.36 | 100.36 | +0.010% | 111,235 | -0.259% |
| 2025-08-25 | 100.35 | 100.36 | 100.35 | 100.35 | +0.020% | 195,058 | -0.249% |
| 2025-08-22 | 100.34 | 100.35 | 100.33 | 100.33 | +0.030% | 209,568 | -0.229% |
| 2025-08-21 | 100.30 | 100.32 | 100.30 | 100.30 | +0.010% | 256,515 | -0.199% |
| 2025-08-20 | 100.30 | 100.31 | 100.29 | 100.29 | -0.010% | 146,753 | -0.189% |
| 2025-08-19 | 100.28 | 100.30 | 100.28 | 100.30 | +0.020% | 264,884 | -0.199% |
| 2025-08-18 | 100.27 | 100.28 | 100.27 | 100.28 | +0.020% | 178,504 | -0.179% |
| 2025-08-15 | 100.26 | 100.27 | 100.26 | 100.26 | +0.040% | 87,568 | -0.160% |
| 2025-08-14 | 100.22 | 100.24 | 100.22 | 100.22 | +0.010% | 356,809 | -0.120% |
| 2025-08-13 | 100.22 | 100.23 | 100.21 | 100.21 | +0.010% | 170,437 | -0.110% |
| 2025-08-12 | 100.21 | 100.21 | 100.20 | 100.20 | +0.010% | 172,353 | -0.100% |
| 2025-08-11 | 100.20 | 100.20 | 100.19 | 100.19 | +0.020% | 129,302 | -0.090% |
| 2025-08-08 | 100.19 | 100.20 | 100.17 | 100.17 | +0.030% | 209,236 | -0.070% |
| 2025-08-07 | 100.16 | 100.16 | 100.14 | 100.14 | -0.010% | 218,314 | -0.040% |
| 2025-08-06 | 100.14 | 100.15 | 100.12 | 100.15 | +0.010% | 257,228 | -0.050% |
| 2025-08-05 | 100.11 | 100.14 | 100.11 | 100.14 | +0.030% | 252,970 | -0.040% |
| 2025-08-04 | 100.11 | 100.12 | 100.10 | 100.11 | +0.020% | 310,043 | -0.010% |
| 2025-08-01 | 100.10 | 100.11 | 100.09 | 100.09 | -0.309% | 180,694 | +0.010% |
| 2025-07-31 | 100.41 | 100.42 | 100.40 | 100.40 | -0.010% | 172,761 | -0.299% |
| 2025-07-30 | 100.41 | 100.41 | 100.39 | 100.41 | +0.025% | 133,030 | -0.309% |
| 2025-07-29 | 100.39 | 100.40 | 100.38 | 100.39 | -0.015% | 106,774 | -0.284% |
| 2025-07-28 | 100.36 | 100.40 | 100.36 | 100.40 | +0.050% | 268,676 | -0.299% |
| 2025-07-25 | 100.35 | 100.47 | 100.35 | 100.35 | +0.020% | 139,740 | -0.249% |
| 2025-07-24 | 100.32 | 100.33 | 100.32 | 100.33 | +0.010% | 129,925 | -0.229% |
| 2025-07-23 | 100.31 | 100.32 | 100.31 | 100.32 | +0.010% | 91,188 | -0.219% |
| 2025-07-22 | 100.30 | 100.32 | 100.30 | 100.31 | +0.013% | 286,598 | -0.209% |
| 2025-07-21 | 100.26 | 100.30 | 100.26 | 100.30 | +0.027% | 143,281 | -0.196% |
| 2025-07-18 | 100.28 | 100.29 | 100.27 | 100.27 | +0.022% | 174,565 | -0.170% |
| 2025-07-17 | 100.26 | 100.26 | 100.24 | 100.25 | +0.008% | 115,050 | -0.148% |
| 2025-07-16 | 100.23 | 100.25 | 100.23 | 100.24 | +0.025% | 135,507 | -0.140% |
| 2025-07-15 | 100.23 | 100.24 | 100.21 | 100.22 | +0.005% | 162,011 | -0.115% |
| 2025-07-14 | 100.22 | 100.22 | 100.21 | 100.21 | +0.005% | 158,784 | -0.110% |
| 2025-07-11 | 100.20 | 100.21 | 100.20 | 100.20 | +0.030% | 155,964 | -0.105% |
| 2025-07-10 | 100.17 | 100.18 | 100.15 | 100.17 | +0.025% | 140,480 | -0.075% |
| 2025-07-09 | 100.15 | 100.16 | 100.15 | 100.15 | +0.010% | 463,298 | -0.050% |
| 2025-07-08 | 100.14 | 100.16 | 100.13 | 100.14 | +0.010% | 192,949 | -0.040% |
| 2025-07-07 | 100.13 | 100.14 | 100.12 | 100.13 | 0.000% | 162,432 | -0.030% |
| 2025-07-03 | 100.12 | 100.13 | 100.11 | 100.13 | +0.050% | 84,819 | -0.030% |
| 2025-07-02 | 100.06 | 100.08 | 100.06 | 100.08 | +0.040% | 526,283 | +0.020% |
| 2025-07-01 | 100.09 | 100.09 | 100.04 | 100.04 | -0.378% | 231,094 | +0.060% |
| 2025-06-30 | 100.39 | 100.42 | 100.39 | 100.42 | +0.020% | 183,275 | -0.319% |
| 2025-06-27 | 100.36 | 100.40 | 100.36 | 100.40 | +0.050% | 127,974 | -0.299% |
| 2025-06-26 | 100.36 | 100.36 | 100.34 | 100.35 | +0.020% | 102,390 | -0.249% |
| 2025-06-25 | 100.35 | 100.35 | 100.33 | 100.33 | +0.010% | 270,341 | -0.229% |
| 2025-06-24 | 100.32 | 100.34 | 100.32 | 100.32 | +0.010% | 165,616 | -0.219% |
| 2025-06-23 | 100.31 | 100.33 | 100.31 | 100.31 | +0.020% | 333,596 | -0.209% |
| 2025-06-20 | 100.30 | 100.32 | 100.29 | 100.29 | +0.030% | 251,432 | -0.189% |
| 2025-06-18 | 100.26 | 100.28 | 100.24 | 100.26 | +0.005% | 275,805 | -0.160% |
| 2025-06-17 | 100.24 | 100.26 | 100.24 | 100.25 | +0.035% | 420,776 | -0.155% |
| 2025-06-16 | 100.23 | 100.26 | 100.22 | 100.22 | -0.020% | 148,152 | -0.120% |
| 2025-06-13 | 100.21 | 100.25 | 100.21 | 100.24 | +0.050% | 186,710 | -0.140% |
| 2025-06-12 | 100.15 | 100.20 | 100.15 | 100.19 | +0.010% | 130,010 | -0.090% |
| 2025-06-11 | 100.18 | 100.20 | 100.18 | 100.18 | -0.010% | 147,031 | -0.080% |
| 2025-06-10 | 100.17 | 100.20 | 100.16 | 100.19 | +0.040% | 378,802 | -0.090% |
| 2025-06-09 | 100.16 | 100.17 | 100.15 | 100.15 | -0.010% | 253,981 | -0.050% |
| 2025-06-06 | 100.15 | 100.16 | 100.14 | 100.16 | +0.040% | 186,947 | -0.060% |
| 2025-06-05 | 100.10 | 100.12 | 100.10 | 100.12 | +0.030% | 141,480 | -0.020% |
| 2025-06-04 | 100.09 | 100.10 | 100.08 | 100.09 | -0.005% | 277,907 | +0.010% |
| 2025-06-03 | 100.08 | 100.11 | 100.08 | 100.09 | +0.015% | 201,344 | +0.005% |
| 2025-06-02 | 100.09 | 100.09 | 100.07 | 100.08 | -0.339% | 230,679 | +0.020% |
| 2025-05-30 | 100.41 | 100.42 | 100.40 | 100.42 | +0.040% | 208,007 | -0.319% |
| 2025-05-29 | 100.41 | 100.41 | 100.38 | 100.38 | +0.020% | 188,498 | -0.279% |
| 2025-05-28 | 100.36 | 100.38 | 100.36 | 100.36 | +0.010% | 126,479 | -0.259% |
| 2025-05-27 | 100.36 | 100.36 | 100.34 | 100.35 | +0.020% | 178,426 | -0.249% |
| 2025-05-23 | 100.35 | 100.36 | 100.33 | 100.33 | +0.030% | 334,267 | -0.229% |
| 2025-05-22 | 100.30 | 100.33 | 100.30 | 100.30 | +0.010% | 154,189 | -0.199% |
| 2025-05-21 | 100.29 | 100.30 | 100.28 | 100.29 | +0.030% | 149,599 | -0.189% |
| 2025-05-20 | 100.27 | 100.28 | 100.26 | 100.26 | +0.060% | 136,751 | -0.160% |
| 2025-05-19 | 100.26 | 100.28 | 100.20 | 100.20 | -0.055% | 275,814 | -0.100% |
| 2025-05-16 | 100.24 | 100.26 | 100.24 | 100.25 | +0.045% | 142,636 | -0.155% |
| 2025-05-15 | 100.22 | 100.23 | 100.21 | 100.21 | 0.000% | 105,128 | -0.110% |
| 2025-05-14 | 100.21 | 100.21 | 100.19 | 100.21 | +0.030% | 125,557 | -0.110% |
| 2025-05-13 | 100.19 | 100.20 | 100.15 | 100.18 | -0.010% | 339,935 | -0.080% |
| 2025-05-12 | 100.16 | 100.20 | 100.16 | 100.19 | -0.010% | 409,750 | -0.090% |
| 2025-05-09 | 100.18 | 100.20 | 100.17 | 100.20 | +0.050% | 163,513 | -0.100% |
| 2025-05-08 | 100.13 | 100.15 | 100.13 | 100.15 | +0.015% | 154,986 | -0.050% |
| 2025-05-07 | 100.13 | 100.14 | 100.12 | 100.14 | +0.005% | 169,812 | -0.035% |
| 2025-05-06 | 100.14 | 100.14 | 100.11 | 100.13 | +0.020% | 155,293 | -0.030% |
| 2025-05-05 | 100.11 | 100.12 | 100.10 | 100.11 | +0.020% | 519,647 | -0.010% |
| 2025-05-02 | 100.08 | 100.11 | 100.08 | 100.09 | +0.040% | 642,364 | +0.010% |
| 2025-05-01 | 100.08 | 100.08 | 100.04 | 100.05 | -0.339% | 236,279 | +0.050% |
| 2025-04-30 | 100.40 | 100.42 | 100.39 | 100.39 | -0.005% | 173,520 | -0.289% |
| 2025-04-29 | 100.39 | 100.40 | 100.39 | 100.39 | +0.015% | 174,639 | -0.294% |
| 2025-04-28 | 100.37 | 100.41 | 100.37 | 100.38 | 0.000% | 206,226 | -0.279% |
| 2025-04-25 | 100.34 | 100.44 | 100.34 | 100.38 | +0.050% | 905,770 | -0.279% |
| 2025-04-24 | 100.33 | 100.34 | 100.32 | 100.33 | 0.000% | 589,109 | -0.229% |
| 2025-04-23 | 100.32 | 100.33 | 100.31 | 100.33 | +0.030% | 142,017 | -0.229% |
| 2025-04-22 | 100.29 | 100.32 | 100.29 | 100.30 | +0.020% | 165,373 | -0.199% |
| 2025-04-21 | 100.29 | 100.30 | 100.28 | 100.28 | -0.010% | 142,209 | -0.179% |
| 2025-04-17 | 100.29 | 100.29 | 100.27 | 100.29 | +0.060% | 149,879 | -0.189% |
| 2025-04-16 | 100.24 | 100.25 | 100.22 | 100.23 | -0.010% | 211,401 | -0.130% |
| 2025-04-15 | 100.21 | 100.24 | 100.21 | 100.24 | 0.000% | 342,541 | -0.139% |