Dark

Check out our API

CLH
Clean Harbors, Inc
stock NYSE

At Close

Jul 11, 2025 3:59:49 PM EDT

233.01USD+0.761%(+1.76)298,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-231.25)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

232.88USD-0.056%(-0.13)906

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
622	261	78	1,017

CLH Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

CLH Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

CLH Jul 18, 2025 Exp. - Max Pain @ $220.00

Puts

Calls

CLH Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			CLH250718C00390000
380 C	0	0%	0			CLH250718C00380000
370 C	0	0%	0			CLH250718C00370000
360 C	0	0%	0			CLH250718C00360000
350 C	0.75	0%	1	0	02-06	CLH250718C00350000
340 C	0	0%	0			CLH250718C00340000
330 C	0	0%	0			CLH250718C00330000
320 C	2.00	0%	3	3	01-21	CLH250718C00320000
310 C	0.18	-21.74%	1	3	05-29	CLH250718C00310000
300 C	3.00	-39.76%	2	2	01-31	CLH250718C00300000
290 C	0.18	-97.27%	2	4	05-29	CLH250718C00290000
280 C	0	0%	0			CLH250718C00280000
270 C	0.65	-70.18%	1	1	03-10	CLH250718C00270000
260 C	0.90	+80.00%	1	85	07-02	CLH250718C00260000
250 C	0.20	-60.00%	5	39	07-07	CLH250718C00250000
240 C	0.50	-41.18%	1	124	07-10	CLH250718C00240000
230 C	4.50	-16.67%	3	230	07-02	CLH250718C00230000
220 C	11.40	-21.92%	1	259	06-25	CLH250718C00220000
210 C	23.62	+13.56%	2	20	07-07	CLH250718C00210000
200 C	35.40	+0.28%	1	5	07-08	CLH250718C00200000
195 C	15.20	0%	4	4	03-31	CLH250718C00195000
190 C	41.83	+54.47%	50	50	06-30	CLH250718C00190000
185 C	20.80	-44.53%	3	4	03-10	CLH250718C00185000
180 C	51.78	+21.52%	50	50	06-30	CLH250718C00180000
175 C	0	0%	0			CLH250718C00175000
170 C	0	0%	0			CLH250718C00170000
165 C	0	0%	0			CLH250718C00165000
160 C	0	0%	0			CLH250718C00160000
155 C	0	0%	0			CLH250718C00155000
150 C	0	0%	0			CLH250718C00150000
145 C	0	0%	0			CLH250718C00145000
140 C	0	0%	0			CLH250718C00140000
135 C	0	0%	0			CLH250718C00135000
130 C	0	0%	0			CLH250718C00130000
125 C	0	0%	0			CLH250718C00125000
120 C	0	0%	0			CLH250718C00120000
115 C	0	0%	0			CLH250718C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			CLH250718P00390000
380 P	0	0%	0			CLH250718P00380000
370 P	0	0%	0			CLH250718P00370000
360 P	0	0%	0			CLH250718P00360000
350 P	0	0%	0			CLH250718P00350000
340 P	120.50	0%	1	0	02-19	CLH250718P00340000
330 P	0	0%	0			CLH250718P00330000
320 P	0	0%	0			CLH250718P00320000
310 P	127.60	0%	1	0	04-09	CLH250718P00310000
300 P	0	0%	0			CLH250718P00300000
290 P	46.00	0%	2	2	12-09	CLH250718P00290000
280 P	0	0%	0			CLH250718P00280000
270 P	0	0%	0			CLH250718P00270000
260 P	0	0%	0			CLH250718P00260000
250 P	0	0%	0			CLH250718P00250000
240 P	14.55	-64.68%	16	76	05-28	CLH250718P00240000
230 P	4.00	-6.54%	1	252	06-30	CLH250718P00230000
220 P	1.30	-26.55%	7	162	06-30	CLH250718P00220000
210 P	1.85	-24.49%	2	50	06-20	CLH250718P00210000
200 P	0.70	-39.13%	10	129	06-24	CLH250718P00200000
195 P	0.85	-84.82%	1	80	06-17	CLH250718P00195000
190 P	0.40	-73.33%	10	48	06-24	CLH250718P00190000
185 P	12.30	+0.49%	6	45	04-09	CLH250718P00185000
180 P	10.00	+42.86%	4	13	04-09	CLH250718P00180000
175 P	0.38	-95.63%	2	18	06-24	CLH250718P00175000
170 P	6.83	-0.44%	1	161	04-08	CLH250718P00170000
165 P	5.80	+26.09%	2	49	04-09	CLH250718P00165000
160 P	0.27	-81.88%	2	9	06-24	CLH250718P00160000
155 P	0	0%	0			CLH250718P00155000
150 P	1.00	0%	1	1	02-20	CLH250718P00150000
145 P	0	0%	0			CLH250718P00145000
140 P	0	0%	0			CLH250718P00140000
135 P	0	0%	0			CLH250718P00135000
130 P	0	0%	0			CLH250718P00130000
125 P	0	0%	0			CLH250718P00125000
120 P	0	0%	0			CLH250718P00120000
115 P	0	0%	0			CLH250718P00115000

Share