Dark

CLH
Clean Harbors, Inc
stock NYSE

At Close

Jul 16, 2026 3:59:59 PM EDT

310.80USD+2.451%(+7.43)490,392

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 9:20:30 AM EDT

302.20USD-0.386%(-1.17)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

310.57USD-0.076%(-0.23)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	304.8700	311.360000	302.620000	310.5700	+2.373%	490,425	0.000%
2026-07-15	304.7200	305.895000	301.850000	303.3700	-0.587%	323,859	+2.373%
2026-07-14	303.7000	307.465000	301.410000	305.1600	+0.501%	339,553	+1.773%
2026-07-13	304.7200	308.470000	303.360000	303.6400	-0.161%	350,222	+2.282%
2026-07-10	303.4400	304.970000	301.530000	304.1300	+0.735%	354,685	+2.118%
2026-07-09	300.0100	304.495000	298.885000	301.9100	+0.316%	464,891	+2.868%
2026-07-08	298.0500	301.540000	295.340000	300.9600	+1.017%	391,604	+3.193%
2026-07-07	296.2300	298.740000	293.060000	297.9300	+1.144%	230,277	+4.243%
2026-07-06	291.8400	296.980000	290.590000	294.5600	+1.154%	353,529	+5.435%
2026-07-02	292.2300	293.209900	286.170000	291.2000	+0.158%	426,785	+6.652%
2026-07-01	296.8200	297.965000	290.440000	290.7400	-2.681%	449,726	+6.821%
2026-06-30	299.5200	300.810000	295.930000	298.7500	-0.350%	453,562	+3.956%
2026-06-29	300.0000	302.625000	298.046000	299.8000	-0.613%	409,815	+3.592%
2026-06-26	300.0000	302.530000	297.620000	301.6500	+0.755%	712,631	+2.957%
2026-06-25	300.0000	305.459900	297.000000	299.3900	+0.204%	453,591	+3.734%
2026-06-24	291.5400	299.840000	287.720000	298.7800	+3.074%	550,338	+3.946%
2026-06-23	287.2200	290.685000	282.390000	289.8700	+0.176%	458,439	+7.141%
2026-06-22	287.4100	292.820000	285.875000	289.3600	+0.263%	390,282	+7.330%
2026-06-18	288.5400	291.340000	285.575000	288.6000	+0.470%	535,299	+7.613%
2026-06-17	288.9400	292.930000	286.330000	287.2500	-1.160%	454,827	+8.118%
2026-06-16	284.4100	290.930000	282.900000	290.6200	+2.320%	513,511	+6.865%
2026-06-15	289.2300	294.305000	283.210000	284.0300	-1.303%	531,337	+9.344%
2026-06-12	287.6600	289.340000	284.640000	287.7800	+0.349%	904,248	+7.919%
2026-06-11	290.1900	292.800000	285.700000	286.7800	-0.644%	331,843	+8.296%
2026-06-10	290.5500	295.920000	287.650000	288.6400	+0.226%	500,620	+7.598%
2026-06-09	280.4500	290.050000	279.960000	287.9900	+3.460%	512,784	+7.841%
2026-06-08	283.1600	284.609900	278.050000	278.3600	-1.650%	509,587	+11.571%
2026-06-05	287.4200	289.735000	282.270000	283.0300	-1.349%	371,400	+9.730%
2026-06-04	289.4100	292.580000	285.210000	286.9000	+0.094%	418,026	+8.250%
2026-06-03	276.1000	286.990000	276.073000	286.6300	+3.855%	483,746	+8.352%
2026-06-02	281.0100	282.260000	274.400000	275.9900	-1.783%	567,416	+12.529%
2026-06-01	281.1000	283.165000	280.000000	281.0000	-0.011%	443,655	+10.523%
2026-05-29	282.1200	284.220000	279.790000	281.0300	+0.114%	589,019	+10.511%
2026-05-28	285.1100	285.110000	279.227500	280.7100	-0.725%	436,716	+10.637%
2026-05-27	283.7300	285.300000	280.130000	282.7600	-1.364%	685,634	+9.835%
2026-05-26	287.7700	290.410000	283.670000	286.6700	-0.087%	417,388	+8.337%
2026-05-22	283.5400	287.380000	280.950000	286.9200	+1.543%	338,525	+8.243%
2026-05-21	287.7500	287.750000	282.060000	282.5600	-3.034%	606,857	+9.913%
2026-05-20	292.0500	295.965000	289.000000	291.4000	-0.199%	478,201	+6.579%
2026-05-19	301.6800	303.255000	291.440000	291.9800	-3.225%	870,541	+6.367%
2026-05-18	304.5600	307.980000	300.230000	301.7100	-0.675%	467,549	+2.937%
2026-05-15	307.7900	308.660000	301.680000	303.7600	-1.505%	711,614	+2.242%
2026-05-14	306.2700	308.610000	304.300000	308.4000	+1.799%	413,650	+0.704%
2026-05-13	297.3700	303.970000	295.140000	302.9500	+2.213%	463,583	+2.515%
2026-05-12	293.9100	297.740000	293.290000	296.3900	+1.002%	547,713	+4.784%
2026-05-11	291.8800	295.260000	289.870000	293.4500	+0.790%	445,866	+5.834%
2026-05-08	285.6200	294.920000	281.845000	291.1500	+3.109%	1,197,967	+6.670%
2026-05-07	290.9400	292.720000	280.630000	282.3700	-1.948%	1,409,679	+9.987%
2026-05-06	304.2800	314.311000	282.120000	287.9800	-8.199%	2,174,328	+7.844%
2026-05-05	309.0300	313.700000	305.090000	313.7000	+1.050%	431,202	-0.998%
2026-05-04	310.6000	312.230000	307.990000	310.4400	-0.318%	349,666	+0.042%
2026-05-01	314.0700	314.070000	309.470100	311.4300	-0.400%	250,018	-0.276%
2026-04-30	307.1800	313.450000	304.090000	312.6800	+2.036%	429,494	-0.675%
2026-04-29	306.5900	307.215000	303.770000	306.4400	+0.078%	328,228	+1.348%
2026-04-28	308.6100	308.980000	303.980000	306.2000	-0.368%	197,558	+1.427%
2026-04-27	308.7200	310.650000	306.280000	307.3300	-0.537%	395,076	+1.054%
2026-04-24	309.8700	310.520000	306.612300	308.9900	-0.429%	314,011	+0.511%
2026-04-23	305.7300	310.350000	304.185000	310.3200	+1.945%	278,168	+0.081%
2026-04-22	306.6400	307.550000	301.920000	304.4000	-0.138%	289,152	+2.027%
2026-04-21	303.9300	305.240000	302.133410	304.8200	+0.402%	303,302	+1.886%
2026-04-20	300.8600	306.270000	300.420000	303.6000	+0.964%	352,134	+2.296%
2026-04-17	297.1900	302.960000	294.915000	300.7000	+1.372%	661,061	+3.282%
2026-04-16	296.9600	300.150000	295.420000	296.6300	+0.213%	736,463	+4.699%
2026-04-15	303.8800	304.145000	295.110000	296.0000	-2.763%	523,435	+4.922%
2026-04-14	303.6400	305.590000	298.270000	304.4100	+0.267%	469,196	+2.024%
2026-04-13	302.2300	306.890000	300.885000	303.6000	+0.453%	532,522	+2.296%
2026-04-10	302.1000	303.460000	298.890000	302.2300	+0.023%	310,225	+2.759%
2026-04-09	301.5200	303.810000	298.960000	302.1600	-0.139%	842,349	+2.783%
2026-04-08	314.2600	316.980000	301.280000	302.5800	+1.245%	895,677	+2.641%
2026-04-07	299.6000	302.245000	297.080000	298.8600	-0.260%	300,348	+3.918%
2026-04-06	296.0100	299.860000	293.580000	299.6400	+0.889%	395,188	+3.648%
2026-04-02	286.5300	299.550000	286.210000	297.0000	+2.400%	495,014	+4.569%
2026-04-01	287.5500	291.640000	287.015000	290.0400	+1.154%	385,086	+7.078%
2026-03-31	282.8800	288.890000	277.580000	286.7300	+2.491%	556,278	+8.314%
2026-03-30	282.6000	284.820000	278.010000	279.7600	+0.272%	440,321	+11.013%
2026-03-27	281.9600	282.870000	277.990000	279.0000	-1.361%	296,110	+11.315%
2026-03-26	286.4400	290.000000	281.910100	282.8500	-1.887%	361,842	+9.800%
2026-03-25	288.0200	292.020000	281.760000	288.2900	+1.083%	379,053	+7.728%
2026-03-24	284.3000	290.110000	282.100000	285.2000	-0.315%	626,251	+8.896%
2026-03-23	280.9400	288.495000	280.000000	286.1000	+3.705%	568,753	+8.553%
2026-03-20	289.3900	290.000000	275.000000	275.8800	-4.691%	940,856	+12.574%
2026-03-19	288.8000	292.920000	287.500000	289.4600	-0.529%	495,728	+7.293%
2026-03-18	289.2600	293.720000	286.975000	291.0000	+0.155%	594,053	+6.725%
2026-03-17	290.8900	294.705000	290.000000	290.5500	+0.408%	516,439	+6.890%
2026-03-16	290.7600	292.295000	287.220000	289.3700	+0.152%	503,948	+7.326%
2026-03-13	291.4300	291.660000	284.670000	288.9300	-0.166%	449,027	+7.490%
2026-03-12	288.6800	292.780000	287.104600	289.4100	-0.041%	488,444	+7.311%
2026-03-11	285.2500	290.840000	283.195000	289.5300	+1.224%	467,730	+7.267%
2026-03-10	284.3400	289.170000	281.605000	286.0300	+0.045%	424,436	+8.580%
2026-03-09	280.6000	286.050000	275.800000	285.9000	+1.035%	630,275	+8.629%
2026-03-06	287.0000	287.845000	281.790000	282.9700	-2.337%	489,047	+9.754%
2026-03-05	290.5700	292.950000	286.005000	289.7400	-1.113%	608,427	+7.189%
2026-03-04	297.7400	297.825000	290.815000	293.0000	-1.397%	543,323	+5.997%
2026-03-03	291.1200	298.120000	287.070000	297.1500	+0.044%	488,198	+4.516%
2026-03-02	291.2500	297.600000	287.590000	297.0200	+1.303%	532,818	+4.562%
2026-02-27	291.1000	294.940000	287.850000	293.2000	+0.229%	553,050	+5.924%
2026-02-26	288.3300	293.110000	284.280000	292.5300	+2.269%	589,142	+6.167%
2026-02-25	285.0000	288.799900	280.670000	286.0400	+0.485%	646,749	+8.576%
2026-02-24	281.5600	285.300000	279.410000	284.6600	+1.367%	551,916	+9.102%
2026-02-23	279.0500	282.095000	276.880000	280.8200	-1.359%	425,178	+10.594%
2026-02-20	282.0700	288.810000	281.060000	284.6900	+1.191%	813,585	+9.091%
2026-02-19	274.4000	286.000000	273.075000	281.3400	+1.843%	750,863	+10.390%
2026-02-18	277.3400	286.445000	275.580000	276.2500	+2.665%	1,096,253	+12.424%
2026-02-17	273.9100	273.910000	265.760000	269.0800	-1.731%	1,053,905	+15.419%
2026-02-13	266.7100	276.357500	266.710000	273.8200	+2.589%	707,643	+13.421%
2026-02-12	275.0500	275.395000	265.950000	266.9100	-2.800%	295,967	+16.358%
2026-02-11	269.3400	276.505000	267.370000	274.6000	+2.463%	471,848	+13.099%
2026-02-10	268.2800	273.280000	266.520000	268.0000	+0.142%	523,296	+15.884%
2026-02-09	265.7500	269.700000	264.730000	267.6200	+0.617%	440,922	+16.049%
2026-02-06	264.1500	267.790000	262.795000	265.9800	+1.446%	497,129	+16.764%
2026-02-05	261.5000	263.980000	258.795000	262.1900	+0.475%	519,301	+18.452%
2026-02-04	261.7300	264.650000	260.110000	260.9500	-0.207%	469,557	+19.015%
2026-02-03	259.8200	263.640000	256.440000	261.4900	+0.042%	457,226	+18.769%
2026-02-02	259.9100	262.810000	257.180000	261.3800	+0.566%	439,306	+18.819%
2026-01-30	255.6000	260.705000	254.430000	259.9100	+0.678%	352,484	+19.491%
2026-01-29	260.1500	260.310000	255.230000	258.1600	-0.189%	302,839	+20.301%
2026-01-28	259.8200	260.410000	255.705000	258.6500	-0.729%	555,688	+20.073%
2026-01-27	260.6200	261.510000	258.950000	260.5500	+0.100%	236,518	+19.198%
2026-01-26	261.0300	261.525000	259.080000	260.2900	+0.301%	306,673	+19.317%
2026-01-23	261.5000	261.625000	258.790000	259.5100	-0.746%	257,747	+19.676%
2026-01-22	262.6300	263.500000	258.120000	261.4600	-0.031%	529,226	+18.783%
2026-01-21	257.5000	264.260000	256.680000	261.5400	+2.040%	404,777	+18.747%
2026-01-20	261.4400	261.440000	255.670000	256.3100	-2.942%	475,710	+21.170%
2026-01-16	264.1300	265.685000	260.250000	264.0800	-1.094%	514,256	+17.605%
2026-01-15	259.9200	268.220000	258.040000	267.0000	+3.089%	850,678	+16.318%
2026-01-14	253.3600	259.320000	253.360000	259.0000	+1.936%	439,812	+19.911%
2026-01-13	255.6600	256.340000	252.345000	254.0800	-0.591%	447,557	+22.233%
2026-01-12	253.0000	257.425000	250.810000	255.5900	+0.856%	500,329	+21.511%
2026-01-09	247.7300	254.450000	247.500000	253.4200	+2.396%	663,184	+22.551%
2026-01-08	242.7900	249.910000	242.615000	247.4900	+1.764%	369,710	+25.488%
2026-01-07	245.6500	249.385000	242.380000	243.2000	-0.698%	297,347	+27.701%
2026-01-06	242.7700	246.960000	240.970000	244.9100	+0.315%	425,698	+26.810%
2026-01-05	243.2900	245.600000	240.290000	244.1400	+0.288%	348,333	+27.210%
2026-01-02	234.1800	244.840000	233.730000	243.4400	+3.821%	453,435	+27.576%
2025-12-31	237.1000	238.100000	233.490000	234.4800	-1.388%	201,407	+32.451%
2025-12-30	239.5900	240.030000	237.625000	237.7800	-1.012%	161,116	+30.612%
2025-12-29	241.0800	241.230000	238.995000	240.2100	-0.257%	211,462	+29.291%
2025-12-26	240.3500	241.330000	239.230000	240.8300	+0.266%	102,890	+28.958%
2025-12-24	240.3000	241.450000	238.975000	240.1900	+0.163%	187,585	+29.302%
2025-12-23	239.5400	241.810000	238.235000	239.8000	+0.335%	256,147	+29.512%
2025-12-22	239.7000	241.850000	237.810000	239.0000	-0.125%	527,258	+29.946%
2025-12-19	238.8600	242.055000	238.285000	239.3000	+0.239%	735,837	+29.783%
2025-12-18	239.1900	242.490000	237.770000	238.7300	+0.383%	343,492	+30.093%
2025-12-17	238.9100	241.720000	237.620000	237.8200	-0.917%	243,510	+30.590%
2025-12-16	241.0600	241.990000	239.345000	240.0200	-0.287%	368,134	+29.393%
2025-12-15	242.5000	242.890000	239.315254	240.7100	-0.467%	540,218	+29.022%
2025-12-12	243.1000	243.100000	240.145000	241.8400	+0.058%	308,748	+28.420%
2025-12-11	239.5400	243.520000	239.540000	241.7000	+1.219%	342,664	+28.494%
2025-12-10	237.2000	240.280000	235.120000	238.7900	+0.649%	393,877	+30.060%
2025-12-09	239.4900	241.395000	237.040000	237.2500	-0.728%	578,928	+30.904%
2025-12-08	237.3900	240.230000	236.190000	238.9900	+0.687%	497,962	+29.951%
2025-12-05	236.4700	238.070000	234.100000	237.3600	+0.423%	339,338	+30.843%
2025-12-04	237.3200	238.830000	235.250000	236.3600	-0.274%	364,331	+31.397%
2025-12-03	239.0000	240.000000	233.820000	237.0100	-1.060%	687,539	+31.037%
2025-12-02	229.6100	242.175000	228.580000	239.5500	+4.818%	1,323,957	+29.647%
2025-12-01	226.5600	231.860000	226.560000	228.5400	+0.431%	841,499	+35.893%
2025-11-28	228.0700	229.250000	225.645000	227.5600	+0.211%	253,530	+36.478%
2025-11-26	224.2400	228.590000	222.100000	227.0800	+1.438%	590,113	+36.767%
2025-11-25	215.6700	225.235000	213.850000	223.8600	+4.092%	864,844	+38.734%
2025-11-24	215.9600	218.140000	214.520000	215.0600	-0.912%	637,244	+44.411%
2025-11-21	210.7800	217.265000	209.565000	217.0400	+3.787%	836,655	+43.093%
2025-11-20	213.0000	213.675000	207.000000	209.1200	-1.442%	732,226	+48.513%
2025-11-19	209.5000	213.380000	207.160000	212.1800	+1.386%	905,578	+46.371%
2025-11-18	201.7000	209.820000	201.340000	209.2800	+3.743%	636,585	+48.399%
2025-11-17	205.0500	206.525000	201.450000	201.7300	-2.001%	363,348	+53.953%
2025-11-14	202.5900	206.660000	202.590000	205.8500	+0.764%	493,598	+50.872%
2025-11-13	207.2400	209.360000	203.880000	204.2900	-1.736%	521,321	+52.024%
2025-11-12	207.8200	209.960000	207.175000	207.9000	+0.285%	627,329	+49.384%
2025-11-11	207.4200	208.780000	204.940000	207.3100	+0.140%	354,312	+49.809%
2025-11-10	207.2300	209.240000	203.975000	207.0200	-0.438%	614,797	+50.019%
2025-11-07	205.0200	208.580000	203.398000	207.9300	+1.370%	608,710	+49.363%
2025-11-06	206.5200	208.305000	203.740000	205.1200	-0.875%	568,618	+51.409%
2025-11-05	207.8400	209.750000	206.200000	206.9300	-0.891%	527,345	+50.085%
2025-11-04	209.7700	209.940000	205.842500	208.7900	+0.038%	443,710	+48.748%
2025-11-03	210.7200	210.740000	206.130000	208.7100	-0.855%	706,625	+48.805%
2025-10-31	213.7900	215.000000	207.885000	210.5100	-2.229%	1,267,429	+47.532%
2025-10-30	217.3000	221.950000	212.305000	215.3100	-1.198%	1,289,203	+44.243%
2025-10-29	213.4700	228.340000	212.945000	217.9200	-11.483%	2,608,537	+42.516%
2025-10-28	240.5200	248.070000	238.850000	246.1900	+1.639%	638,158	+26.151%
2025-10-27	245.3800	246.995000	240.900000	242.2200	-1.280%	489,894	+28.218%
2025-10-24	245.0800	247.600000	243.010000	245.3600	+0.727%	534,375	+26.577%
2025-10-23	237.2600	243.920000	235.640000	243.5900	+3.024%	482,444	+27.497%
2025-10-22	240.0100	242.655000	236.310000	236.4400	-1.253%	398,100	+31.353%
2025-10-21	243.0400	243.040000	239.310000	239.4400	-1.619%	330,417	+29.707%
2025-10-20	237.5500	244.050000	237.550000	243.3800	+2.605%	729,719	+27.607%
2025-10-17	232.4000	237.240000	231.090000	237.2000	+2.197%	637,951	+30.932%
2025-10-16	232.3600	232.925000	228.636500	232.1000	+0.108%	592,916	+33.809%
2025-10-15	236.1700	238.512500	228.420000	231.8500	-1.754%	551,282	+33.953%
2025-10-14	235.8100	239.260000	234.430000	235.9900	-0.414%	450,738	+31.603%
2025-10-13	233.8500	237.740000	232.435000	236.9700	+1.291%	657,038	+31.059%
2025-10-10	232.6000	235.430000	229.730000	233.9500	+0.745%	737,258	+32.751%
2025-10-09	234.9900	237.400000	228.630000	232.2200	-1.393%	772,086	+33.740%
2025-10-08	233.0800	235.640000	231.305000	235.5000	+1.509%	358,825	+31.877%
2025-10-07	232.2900	232.660000	228.710000	232.0000	-0.121%	717,118	+33.866%
2025-10-06	228.7000	232.740000	226.666700	232.2800	+1.725%	473,278	+33.705%
2025-10-03	228.0100	230.090000	226.230000	228.3400	+0.427%	283,421	+36.012%
2025-10-02	227.3300	229.710000	226.490000	227.3700	-0.311%	376,940	+36.592%
2025-10-01	230.7300	231.650000	227.810000	228.0800	-1.783%	449,373	+36.167%
2025-09-30	233.2500	234.370000	229.490000	232.2200	-0.531%	454,132	+33.740%
2025-09-29	232.0900	233.490000	229.900000	233.4600	+0.651%	335,444	+33.029%
2025-09-26	233.1600	234.010000	230.710000	231.9500	+0.073%	377,911	+33.895%
2025-09-25	232.8100	233.620000	231.165000	231.7800	-0.528%	435,545	+33.993%
2025-09-24	236.0700	236.965000	232.940000	233.0100	-1.325%	316,013	+33.286%
2025-09-23	237.7400	239.215000	234.810000	236.1400	-0.359%	223,188	+31.519%
2025-09-22	235.1700	237.710000	233.460000	236.9900	+1.036%	229,050	+31.048%
2025-09-19	237.3700	237.370000	232.439800	234.5600	-1.088%	831,545	+32.405%
2025-09-18	236.7800	238.660000	234.830000	237.1400	+0.338%	296,929	+30.965%
2025-09-17	235.4000	239.060000	233.330000	236.3400	+0.395%	458,060	+31.408%
2025-09-16	234.7100	235.480000	231.440000	235.4100	+0.230%	456,391	+31.927%
2025-09-15	236.3500	237.260000	234.000000	234.8700	-0.491%	249,586	+32.231%
2025-09-12	238.3600	238.360000	234.740000	236.0300	-1.036%	242,715	+31.581%
2025-09-11	234.0000	239.080000	234.000000	238.5000	+1.758%	261,696	+30.218%
2025-09-10	236.0000	237.370000	232.890000	234.3800	-0.896%	341,093	+32.507%
2025-09-09	238.1200	238.120000	234.630000	236.5000	-0.764%	286,350	+31.319%
2025-09-08	236.7000	239.620000	234.845000	238.3200	+0.876%	539,559	+30.316%
2025-09-05	246.0000	247.190000	235.750000	236.2500	-3.623%	869,917	+31.458%
2025-09-04	241.0900	245.525000	240.645000	245.1300	+1.739%	266,333	+26.696%
2025-09-03	239.5800	241.050000	238.865000	240.9400	+0.029%	270,253	+28.899%
2025-09-02	240.5800	241.530000	237.000000	240.8700	-0.553%	187,961	+28.937%
2025-08-29	243.7300	246.520000	240.940000	242.2100	-0.603%	436,113	+28.223%
2025-08-28	244.9900	245.635000	242.590000	243.6800	-0.786%	236,678	+27.450%
2025-08-27	243.8900	246.795000	243.890000	245.6100	+0.528%	273,593	+26.448%
2025-08-26	244.1300	246.430000	244.000000	244.3200	+0.004%	310,634	+27.116%
2025-08-25	247.9500	248.830000	244.110000	244.3100	-1.682%	197,090	+27.121%
2025-08-22	245.8100	249.500000	244.836100	248.4900	+1.607%	219,559	+24.983%
2025-08-21	242.9800	246.050000	242.280000	244.5600	+0.238%	263,785	+26.991%
2025-08-20	245.3900	245.990000	243.030000	243.9800	-0.433%	300,632	+27.293%
2025-08-19	242.1500	245.430000	242.150000	245.0400	+1.077%	205,663	+26.743%
2025-08-18	243.3500	244.100000	241.640000	242.4300	-0.288%	209,458	+28.107%
2025-08-15	246.8600	248.475000	243.110000	243.1300	-1.587%	298,545	+27.738%
2025-08-14	250.1800	251.060000	245.215000	247.0500	-1.350%	454,360	+25.711%
2025-08-13	246.4200	251.430000	246.215000	250.4300	+2.191%	543,436	+24.015%
2025-08-12	239.0100	245.230000	238.330000	245.0600	+2.953%	365,069	+26.732%
2025-08-11	237.0200	238.690000	236.720000	238.0300	+0.329%	246,102	+30.475%
2025-08-08	242.1000	243.010000	235.535000	237.2500	-2.003%	427,996	+30.904%
2025-08-07	244.0000	244.490000	239.900000	242.1000	-0.124%	352,376	+28.282%
2025-08-06	242.3300	243.819900	240.080000	242.4000	+0.178%	434,847	+28.123%
2025-08-05	236.2100	242.270000	236.210000	241.9700	+2.343%	492,693	+28.351%
2025-08-04	235.0200	236.825000	234.080000	236.4300	+0.965%	442,596	+31.358%
2025-08-01	234.3200	235.530000	231.435000	234.1700	-0.695%	513,945	+32.626%
2025-07-31	232.1100	236.805000	230.905000	235.8100	+2.113%	622,672	+31.703%
2025-07-30	223.0400	236.740000	218.458400	230.9300	-3.089%	1,015,589	+34.487%
2025-07-29	237.3500	239.340000	235.950000	238.2900	+1.799%	496,261	+30.333%
2025-07-28	235.2100	236.560000	233.387500	234.0800	-0.480%	385,045	+32.677%
2025-07-25	232.3500	235.880000	231.405000	235.2100	+1.853%	357,967	+32.039%
2025-07-24	229.3000	231.260000	227.450000	230.9300	+0.439%	265,486	+34.487%
2025-07-23	227.8500	230.340000	226.215300	229.9200	+1.157%	360,687	+35.077%
2025-07-22	226.3000	228.579900	226.014000	227.2900	+0.642%	330,623	+36.640%
2025-07-21	227.9700	228.650000	225.810000	225.8400	-0.843%	325,968	+37.518%
2025-07-18	229.4100	229.410000	227.210000	227.7600	-0.476%	383,585	+36.358%
2025-07-17	227.1900	229.920000	226.220000	228.8500	+0.395%	358,392	+35.709%
2025-07-16	228.7500	230.083000	225.560000	227.9500	-0.350%	306,703	+36.245%
2025-07-15	231.1600	232.500000	228.670000	228.7500	-1.201%	327,163	+35.768%
2025-07-14	232.7300	234.620000	231.170000	231.5300	-0.580%	418,483	+34.138%
2025-07-11	230.4700	234.720000	230.285000	232.8800	+0.705%	298,331	+33.361%
2025-07-10	230.0600	233.060000	228.750000	231.2500	+0.330%	386,183	+34.301%
2025-07-09	232.6400	233.870000	230.350000	230.4900	-0.736%	236,169	+34.743%
2025-07-08	234.0000	235.480000	232.200000	232.2000	-1.069%	298,175	+33.751%
2025-07-07	234.1700	235.840000	231.950000	234.7100	+0.239%	422,491	+32.321%
2025-07-03	231.2600	234.740000	231.050000	234.1500	+1.654%	332,433	+32.637%
2025-07-02	229.3300	230.990000	226.960000	230.3400	+0.344%	402,079	+34.831%
2025-07-01	229.8500	232.030000	228.080100	229.5500	-0.705%	647,343	+35.295%
2025-06-30	231.4800	232.550000	230.700000	231.1800	+0.056%	224,516	+34.341%
2025-06-27	230.0000	231.835000	229.030000	231.0500	+0.347%	506,532	+34.417%
2025-06-26	230.7500	232.090000	228.608000	230.2500	+0.788%	500,573	+34.884%
2025-06-25	233.3200	233.370000	227.990000	228.4500	-1.805%	276,293	+35.947%
2025-06-24	230.6200	233.205000	226.800000	232.6500	+1.152%	338,015	+33.492%
2025-06-23	226.0400	230.000000	224.890000	230.0000	+1.761%	329,824	+35.030%
2025-06-20	227.7500	228.610000	225.190000	226.0200	-0.141%	446,560	+37.408%
2025-06-18	224.9700	226.820000	220.960000	226.3400	+0.341%	357,379	+37.214%
2025-06-17	224.5900	226.500000	223.635000	225.5700	-0.490%	368,421	+37.682%
2025-06-16	228.3000	230.390000	226.485000	226.6800	-0.079%	187,848	+37.008%
2025-06-13	226.7400	228.380000	225.719600	226.8600	-0.277%	249,385	+36.899%
2025-06-12	225.7400	228.305000	224.140000	227.4900	+0.744%	228,904	+36.520%
2025-06-11	225.3500	226.692000	222.410000	225.8100	+0.745%	384,623	+37.536%
2025-06-10	225.4000	226.050000	223.530000	224.1400	-0.524%	283,061	+38.561%
2025-06-09	226.2200	226.740000	222.590000	225.3200	-0.292%	437,518	+37.835%
2025-06-06	226.4800	227.520000	224.080000	225.9800	+0.556%	317,832	+37.433%
2025-06-05	224.0800	225.000000	222.860000	224.7300	+0.281%	360,201	+38.197%
2025-06-04	227.0800	227.080000	224.020000	224.1000	-1.086%	406,608	+38.585%
2025-06-03	225.9000	227.380000	225.175000	226.5600	+0.350%	227,778	+37.081%
2025-06-02	225.5600	226.740000	223.785000	225.7700	-0.450%	169,508	+37.560%
2025-05-30	226.2200	227.380000	223.755400	226.7900	+0.496%	219,211	+36.942%
2025-05-29	226.8600	227.017300	223.855000	225.6700	-0.503%	169,963	+37.621%
2025-05-28	229.8600	229.860000	226.810000	226.8100	-1.017%	179,288	+36.930%
2025-05-27	228.4000	229.190000	226.255000	229.1400	+1.161%	388,413	+35.537%
2025-05-23	226.1400	227.980000	224.105000	226.5100	-0.531%	301,089	+37.111%
2025-05-22	228.4000	229.000000	225.180000	227.7200	-0.175%	209,298	+36.382%
2025-05-21	231.6500	232.340000	227.950000	228.1200	-2.304%	224,629	+36.143%
2025-05-20	235.4300	235.430000	232.730000	233.5000	+0.447%	266,679	+33.006%
2025-05-19	231.1200	232.644400	229.201200	232.4600	-0.189%	256,708	+33.601%
2025-05-16	229.9200	233.040000	228.385000	232.9000	+1.415%	229,951	+33.349%
2025-05-15	229.7500	230.385000	228.230000	229.6500	-0.122%	268,315	+35.236%
2025-05-14	228.1900	230.245000	227.500000	229.9300	+0.494%	345,069	+35.072%
2025-05-13	229.4800	231.090000	227.920200	228.8000	+0.114%	482,300	+35.739%
2025-05-12	230.3900	230.390000	225.620000	228.5400	+1.276%	327,238	+35.893%
2025-05-09	226.6700	228.730000	223.304000	225.6600	-0.459%	226,773	+37.627%
2025-05-08	224.8800	229.680000	224.095000	226.7000	+1.824%	324,713	+36.996%
2025-05-07	222.5000	223.870000	221.150000	222.6400	+0.243%	336,373	+39.494%
2025-05-06	220.7500	222.830000	219.810100	222.1000	-0.310%	288,740	+39.833%
2025-05-05	221.3900	224.000000	220.660000	222.7900	+0.306%	265,708	+39.400%
2025-05-02	219.6500	223.500000	219.230000	222.1100	+2.176%	358,108	+39.827%
2025-05-01	218.0100	221.130000	216.080000	217.3800	+1.608%	569,321	+42.870%
2025-04-30	203.7500	214.570000	203.750000	213.9400	-0.070%	895,659	+45.167%
2025-04-29	211.5500	214.090000	209.470000	214.0900	+0.687%	470,218	+45.065%
2025-04-28	211.8900	213.930000	210.000000	212.6300	+0.326%	360,597	+46.061%
2025-04-25	211.0000	212.590000	209.325000	211.9400	-0.028%	307,415	+46.537%
2025-04-24	209.5300	212.630000	207.850000	212.0000	+1.160%	270,495	+46.495%
2025-04-23	213.8400	214.501100	208.310000	209.5700	+0.571%	280,323	+48.194%
2025-04-22	207.1100	210.000000	206.415000	208.3800	+1.947%	565,161	+49.040%
2025-04-21	206.0800	207.440000	202.040000	204.4000	-1.227%	560,739	+51.942%
2025-04-17	205.3800	208.000000	204.940000	206.9400	+1.070%	348,494	+50.077%
2025-04-16	205.3200	206.820000	201.350000	204.7500	-0.597%	752,729	+51.683%
2025-04-15	203.2100	206.350000	202.150000	205.9800	+1.759%	654,301	+50.777%
2025-04-14	203.3000	205.525000	199.660000	202.4200	+1.058%	425,540	+53.429%
2025-04-11	193.8400	201.900000	193.140000	200.3000	+3.216%	563,271	+55.052%
2025-04-10	194.1700	196.290000	189.215000	194.0600	-1.911%	497,692	+60.038%
2025-04-09	179.4900	199.650000	179.473600	197.8400	+8.644%	738,191	+56.980%
2025-04-08	192.6900	195.550000	179.625000	182.1000	-2.286%	615,110	+70.549%
2025-04-07	184.0000	194.100000	178.290000	186.3600	-1.553%	871,529	+66.651%
2025-04-04	190.1900	193.910000	184.520000	189.3000	-4.640%	894,665	+64.062%
2025-04-03	198.1100	199.970000	194.130100	198.5100	-3.603%	632,488	+56.451%
2025-04-02	197.4500	206.070000	196.020000	205.9300	+2.539%	445,255	+50.813%
2025-04-01	196.6600	200.930000	195.750000	200.8300	+1.892%	500,599	+54.643%
2025-03-31	194.9600	197.750000	193.156000	197.1000	-0.025%	653,050	+57.570%
2025-03-28	199.1900	199.780000	195.390000	197.1500	-1.143%	421,838	+57.530%
2025-03-27	199.2400	202.490000	197.930000	199.4300	+0.005%	243,471	+55.729%
2025-03-26	201.3700	202.230000	198.890000	199.4200	-0.658%	287,455	+55.737%
2025-03-25	200.3200	202.080000	197.728200	200.7400	+0.220%	349,299	+54.713%
2025-03-24	198.9200	200.970000	198.920000	200.3000	+1.970%	249,565	+55.052%
2025-03-21	196.3900	197.170000	193.722000	196.4300	-0.743%	487,923	+58.107%
2025-03-20	195.1200	199.745000	193.940000	197.9000	+0.579%	485,657	+56.933%
2025-03-19	194.3800	198.400000	194.380000	196.7600	+0.949%	357,854	+57.842%
2025-03-18	193.1200	196.625000	193.120000	194.9100	+0.573%	396,358	+59.340%
2025-03-17	192.1600	195.320000	192.160000	193.8000	+0.467%	344,893	+60.253%
2025-03-14	191.3600	193.950000	191.260000	192.9000	+1.741%	465,690	+61.001%
2025-03-13	194.6400	194.640000	188.770000	189.6000	-2.844%	396,303	+63.803%
2025-03-12	194.5400	198.430000	192.970000	195.1500	+1.572%	532,972	+59.144%
2025-03-11	188.4000	193.960000	186.540000	192.1300	+2.121%	796,554	+61.646%
2025-03-10	194.7100	196.019900	187.810000	188.1400	-4.531%	868,329	+65.074%
2025-03-07	197.5000	199.640000	192.367200	197.0700	-0.233%	522,823	+57.594%
2025-03-06	198.4600	202.210000	196.660000	197.5300	-2.314%	288,872	+57.227%
2025-03-05	201.5100	203.010000	198.150000	202.2100	+0.462%	726,661	+53.588%
2025-03-04	205.1100	205.110000	198.830000	201.2800	-3.133%	674,194	+54.297%
2025-03-03	214.1000	215.860000	207.330000	207.7900	-2.697%	474,469	+49.463%
2025-02-28	210.7600	213.690000	209.275000	213.5500	+1.439%	526,779	+45.432%
2025-02-27	213.5700	215.000000	209.960000	210.5200	-1.437%	358,537	+47.525%
2025-02-26	214.3500	217.360000	212.730000	213.5900	-0.294%	309,909	+45.405%
2025-02-25	211.5300	214.290000	209.435000	214.2200	+1.214%	608,416	+44.977%
2025-02-24	218.0000	218.720000	211.600000	211.6500	-2.917%	959,933	+46.738%
2025-02-21	215.0000	218.926700	211.302200	218.0100	+2.748%	992,921	+42.457%
2025-02-20	217.0000	217.425000	210.440000	212.1800	-3.467%	941,750	+46.371%
2025-02-19	226.7000	226.700000	212.220000	219.8000	-3.044%	1,875,834	+41.297%
2025-02-18	228.7900	230.605000	223.730000	226.7000	-1.340%	1,173,676	+36.996%
2025-02-14	233.1900	233.580000	228.615000	229.7800	-0.563%	380,356	+35.160%
2025-02-13	232.5100	234.300000	230.000000	231.0800	-0.255%	392,449	+34.399%
2025-02-12	230.8200	233.360000	230.820000	231.6700	-0.983%	202,602	+34.057%
2025-02-11	234.3600	235.050000	232.190000	233.9700	-0.747%	283,711	+32.739%
2025-02-10	235.6700	237.665700	233.770000	235.7300	+0.580%	201,526	+31.748%
2025-02-07	237.0300	237.210000	232.710000	234.3700	-1.047%	377,661	+32.513%
2025-02-06	236.0000	237.137302	233.110000	236.8500	+0.258%	226,591	+31.125%
2025-02-05	236.9600	238.240000	234.630000	236.2400	+0.438%	221,729	+31.464%
2025-02-04	233.6300	236.090000	232.175000	235.2100	+0.436%	238,806	+32.039%
2025-02-03	228.4700	235.150000	227.540000	234.1900	+0.511%	321,454	+32.615%
2025-01-31	238.6800	239.850000	232.460000	233.0000	-2.322%	424,842	+33.292%
2025-01-30	236.7500	240.625000	235.440000	238.5400	+1.506%	283,085	+30.196%
2025-01-29	235.1500	238.330000	234.500000	235.0000	-0.453%	283,962	+32.157%
2025-01-28	238.3400	239.540000	234.190000	236.0700	-0.790%	231,568	+31.558%
2025-01-27	233.9400	239.455000	229.590000	237.9500	-0.747%	401,292	+30.519%
2025-01-24	240.7700	242.970000	238.050000	239.7400	-0.856%	342,694	+29.545%

document.getElementById("gSnDF4").onerror = function(){this.style.display='none';}; .dark-mode .HY7Qly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HY7Qly{ color: #333333; background-color: white; border: 2px solid #333333; }CLHClean Harbors, Incstock NYSE

CLH
Clean Harbors, Inc
stock NYSE