Dark

CLD
Cloud Technologies S.A.
stock NYSE

Inactive

Mar 26, 2019

0.1565USD-5.152%(-0.0085)1,846,894

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-26	0.1620	0.173000	0.1505	0.1565	-5.152%	1,846,894	0.000%
2019-03-25	0.1800	0.187000	0.1620	0.1650	-11.528%	5,756,967	-5.152%
2019-03-22	0.1980	0.204000	0.1810	0.1865	-3.167%	4,162,538	-16.086%
2019-03-21	0.2055	0.210000	0.1900	0.1926	-6.957%	4,915,158	-18.744%
2019-03-20	0.1900	0.237800	0.1780	0.2070	+8.947%	14,689,661	-24.396%
2019-03-19	0.1947	0.208400	0.1750	0.1900	-5.331%	8,824,276	-17.632%
2019-03-18	0.2026	0.224000	0.1629	0.2007	-10.998%	23,096,280	-22.023%
2019-03-15	0.4100	0.460000	0.2211	0.2255	-53.021%	35,312,884	-30.599%
2019-03-14	0.5000	0.501000	0.4700	0.4800	-3.030%	3,081,697	-67.396%
2019-03-13	0.4700	0.530000	0.4560	0.4950	+3.817%	5,758,462	-68.384%
2019-03-12	0.4724	0.489000	0.4445	0.4768	+0.803%	3,307,666	-67.177%
2019-03-11	0.4500	0.479500	0.4208	0.4730	+10.128%	4,789,004	-66.913%
2019-03-08	0.4291	0.440000	0.3900	0.4295	-4.556%	3,417,309	-63.562%
2019-03-07	0.4570	0.460000	0.4320	0.4500	-4.600%	2,914,196	-65.222%
2019-03-06	0.5076	0.520000	0.4550	0.4717	-1.791%	3,582,785	-66.822%
2019-03-05	0.4620	0.510000	0.4300	0.4803	+2.170%	4,259,072	-67.416%
2019-03-04	0.4944	0.502100	0.4600	0.4701	-7.040%	3,215,869	-66.709%
2019-03-01	0.5000	0.520000	0.4850	0.5057	-2.750%	2,062,410	-69.053%
2019-02-28	0.5492	0.580000	0.5101	0.5200	-3.970%	3,889,132	-69.904%
2019-02-27	0.4600	0.550000	0.4553	0.5415	+14.798%	6,770,725	-71.099%
2019-02-26	0.4790	0.479500	0.4508	0.4717	-2.802%	3,073,870	-66.822%
2019-02-25	0.5351	0.537000	0.4550	0.4853	-10.279%	5,678,854	-67.752%
2019-02-22	0.5600	0.560000	0.5100	0.5409	-6.645%	5,155,196	-71.067%
2019-02-21	0.5990	0.600000	0.5757	0.5794	-1.025%	3,250,454	-72.989%
2019-02-20	0.5899	0.605200	0.5650	0.5854	-1.248%	3,578,363	-73.266%
2019-02-19	0.5985	0.615000	0.5600	0.5928	-0.453%	4,946,431	-73.600%
2019-02-15	0.6100	0.635000	0.5700	0.5955	+0.710%	5,633,019	-73.720%
2019-02-14	0.5682	0.604900	0.5250	0.5913	+0.750%	5,376,610	-73.533%
2019-02-13	0.6300	0.638000	0.5553	0.5869	-7.312%	8,169,444	-73.334%
2019-02-12	0.6102	0.728800	0.6102	0.6332	+9.323%	21,457,826	-75.284%
2019-02-11	0.4590	0.650000	0.4400	0.5792	+33.950%	25,559,130	-72.980%
2019-02-08	0.4460	0.470000	0.4200	0.4324	+3.272%	11,344,989	-63.807%
2019-02-07	0.3770	0.435000	0.3550	0.4187	+8.472%	6,673,585	-62.622%
2019-02-06	0.4100	0.415000	0.3751	0.3860	-5.136%	3,335,512	-59.456%
2019-02-05	0.4153	0.430000	0.3950	0.4069	-2.445%	2,364,005	-61.538%
2019-02-04	0.3800	0.430000	0.3700	0.4171	+10.344%	5,844,379	-62.479%
2019-02-01	0.3799	0.380000	0.3501	0.3780	+1.313%	2,727,718	-58.598%
2019-01-31	0.4133	0.420000	0.3730	0.3731	-9.508%	3,601,423	-58.054%
2019-01-30	0.3850	0.420000	0.3300	0.4123	+4.911%	6,704,920	-62.042%
2019-01-29	0.4238	0.438400	0.3825	0.3930	-6.894%	4,855,011	-60.178%
2019-01-28	0.4400	0.490000	0.4113	0.4221	+3.634%	8,164,026	-62.923%
2019-01-25	0.3700	0.420100	0.3640	0.4073	+13.612%	9,909,777	-61.576%
2019-01-24	0.3400	0.359000	0.3300	0.3585	+2.195%	1,947,376	-56.346%
2019-01-23	0.3550	0.370000	0.3302	0.3508	-0.142%	2,239,427	-55.388%
2019-01-22	0.3570	0.387000	0.3390	0.3513	+1.239%	3,893,580	-55.451%
2019-01-18	0.3512	0.352100	0.3250	0.3470	-1.476%	2,298,125	-54.899%
2019-01-17	0.3500	0.356000	0.3300	0.3522	+1.499%	3,554,772	-55.565%
2019-01-16	0.3050	0.355000	0.3050	0.3470	+15.667%	7,169,954	-54.899%
2019-01-15	0.3267	0.326700	0.2801	0.3000	-4.428%	3,659,162	-47.833%
2019-01-14	0.3400	0.343000	0.3000	0.3139	-6.605%	2,869,727	-50.143%
2019-01-11	0.3433	0.350000	0.3129	0.3361	-2.297%	5,866,072	-53.436%
2019-01-10	0.3849	0.389000	0.3070	0.3440	-11.885%	4,899,910	-54.506%
2019-01-09	0.3950	0.430000	0.3600	0.3904	+1.587%	11,211,102	-59.913%
2019-01-08	0.3500	0.400000	0.3360	0.3843	+14.375%	9,714,240	-59.277%
2019-01-07	0.3517	0.370000	0.3200	0.3360	+2.502%	4,825,896	-53.423%
2019-01-04	0.2799	0.360000	0.2730	0.3278	+21.407%	5,588,894	-52.257%
2019-01-03	0.3045	0.307900	0.2550	0.2700	-3.915%	3,357,106	-42.037%
2019-01-02	0.3650	0.390000	0.2810	0.2810	-23.287%	15,541,797	-44.306%
2018-12-31	0.3720	0.399800	0.3532	0.3663	-1.053%	1,663,360	-57.275%
2018-12-28	0.3900	0.420000	0.3482	0.3702	+4.311%	1,857,285	-57.726%
2018-12-27	0.3552	0.380000	0.3400	0.3549	+1.400%	1,863,839	-55.903%
2018-12-26	0.4186	0.430000	0.3400	0.3500	-12.500%	2,575,527	-55.286%
2018-12-24	0.5300	0.539800	0.4000	0.4000	-24.528%	1,067,771	-60.875%
2018-12-21	0.4615	0.585100	0.4200	0.5300	+11.134%	5,112,772	-70.472%
2018-12-20	0.5000	0.540000	0.4712	0.4769	-5.132%	1,406,773	-67.184%
2018-12-19	0.6366	0.670000	0.4601	0.5027	-22.038%	2,061,568	-68.868%
2018-12-18	0.6300	0.695000	0.6300	0.6448	+0.640%	1,004,122	-75.729%
2018-12-17	0.7048	0.707100	0.6364	0.6407	-9.095%	1,125,135	-75.574%
2018-12-14	0.7200	0.740000	0.6900	0.7048	-2.111%	762,286	-77.795%
2018-12-13	0.7262	0.750000	0.7031	0.7200	-1.370%	653,571	-78.264%
2018-12-12	0.7100	0.769800	0.7100	0.7300	+2.759%	760,595	-78.562%
2018-12-11	0.7200	0.757400	0.7101	0.7104	-0.879%	445,896	-77.970%
2018-12-10	0.8000	0.833500	0.7100	0.7167	-1.876%	1,094,839	-78.164%
2018-12-07	0.7500	0.800000	0.7300	0.7304	-1.669%	418,969	-78.573%
2018-12-06	0.8000	0.800000	0.7300	0.7428	-6.789%	827,064	-78.931%
2018-12-04	0.8729	0.890000	0.7880	0.7969	-8.054%	467,091	-80.361%
2018-12-03	0.8500	0.879300	0.8000	0.8667	+3.487%	524,630	-81.943%
2018-11-30	0.9000	0.929500	0.8000	0.8375	-5.888%	728,638	-81.313%
2018-11-29	0.9100	0.979216	0.8581	0.8899	-1.133%	830,348	-82.414%
2018-11-28	0.8300	0.964700	0.7974	0.9001	+9.742%	1,034,324	-82.613%
2018-11-27	0.7700	0.859100	0.6900	0.8202	+3.823%	4,633,432	-80.919%
2018-11-26	1.0400	1.060000	0.7850	0.7900	-24.038%	2,827,051	-80.190%
2018-11-23	1.0700	1.110000	1.0400	1.0400	-4.587%	389,583	-84.952%
2018-11-21	1.1000	1.140000	1.0800	1.0900	0.000%	707,031	-85.642%
2018-11-20	1.2100	1.210700	1.0800	1.0900	-11.382%	901,190	-85.642%
2018-11-19	1.2600	1.350000	1.2300	1.2300	-2.381%	959,106	-87.276%
2018-11-16	1.2300	1.285700	1.1600	1.2600	+1.613%	846,215	-87.579%
2018-11-15	1.2200	1.280000	1.1601	1.2400	0.000%	936,865	-87.379%
2018-11-14	1.3900	1.400000	1.1200	1.2400	-6.767%	1,421,657	-87.379%
2018-11-13	1.4600	1.460000	1.3200	1.3300	-7.639%	1,081,517	-88.233%
2018-11-12	1.4900	1.500000	1.4400	1.4400	-2.703%	534,579	-89.132%
2018-11-09	1.6300	1.640000	1.4700	1.4800	-9.756%	1,129,432	-89.426%
2018-11-08	1.7300	1.759700	1.6300	1.6400	-5.202%	498,537	-90.457%
2018-11-07	1.7700	1.830000	1.6800	1.7300	-2.260%	371,793	-90.954%
2018-11-06	1.8100	1.870000	1.7500	1.7700	-3.804%	400,254	-91.158%
2018-11-05	1.7800	1.920000	1.7400	1.8400	+4.545%	455,375	-91.495%
2018-11-02	1.7900	1.840000	1.7000	1.7600	-3.825%	440,066	-91.108%
2018-11-01	1.7000	1.860000	1.7000	1.8300	+7.018%	373,328	-91.448%
2018-10-31	1.6800	1.770000	1.6300	1.7100	+3.012%	940,420	-90.848%
2018-10-30	1.7500	1.770000	1.6500	1.6600	-5.682%	644,502	-90.572%
2018-10-29	1.8700	1.870000	1.7500	1.7600	-6.878%	722,293	-91.108%
2018-10-26	2.2000	2.270000	1.8300	1.8900	-10.000%	935,031	-91.720%
2018-10-25	2.0400	2.140000	1.9500	2.1000	+3.448%	578,405	-92.548%
2018-10-24	2.1200	2.150000	2.0000	2.0300	-4.245%	564,011	-92.291%
2018-10-23	2.1300	2.180000	2.0600	2.1200	-2.752%	369,881	-92.618%
2018-10-22	2.1900	2.190000	2.0700	2.1800	0.000%	383,939	-92.821%
2018-10-19	2.2300	2.260000	2.1700	2.1800	-3.111%	618,469	-92.821%
2018-10-18	2.2700	2.300000	2.2300	2.2500	-2.174%	247,274	-93.044%
2018-10-17	2.3500	2.350000	2.2300	2.3000	-2.128%	585,406	-93.196%
2018-10-16	2.3000	2.400000	2.2500	2.3500	+3.070%	393,499	-93.340%
2018-10-15	2.2800	2.330000	2.2400	2.2800	+0.441%	378,957	-93.136%
2018-10-12	2.5100	2.510000	2.2400	2.2700	-8.468%	494,656	-93.106%
2018-10-11	2.4300	2.550000	2.3800	2.4800	-0.402%	521,658	-93.690%
2018-10-10	2.4600	2.570000	2.4300	2.4900	+2.469%	528,926	-93.715%
2018-10-09	2.4600	2.530000	2.4200	2.4300	-1.619%	352,974	-93.560%
2018-10-08	2.4100	2.530000	2.4000	2.4700	+1.230%	249,565	-93.664%
2018-10-05	2.4600	2.470000	2.4000	2.4400	-0.408%	307,592	-93.586%
2018-10-04	2.5200	2.550000	2.4400	2.4500	-3.543%	364,760	-93.612%
2018-10-03	2.3900	2.545000	2.3600	2.5400	+6.276%	386,178	-93.839%
2018-10-02	2.3700	2.450000	2.3400	2.3900	+1.271%	275,023	-93.452%
2018-10-01	2.3100	2.390000	2.2650	2.3600	+2.609%	561,283	-93.369%
2018-09-28	2.3700	2.390000	2.2900	2.3000	-3.361%	484,902	-93.196%
2018-09-27	2.4500	2.450000	2.3500	2.3800	-2.459%	168,684	-93.424%
2018-09-26	2.5300	2.530000	2.4100	2.4400	-3.937%	207,304	-93.586%
2018-09-25	2.4700	2.600000	2.4350	2.5400	+2.834%	393,434	-93.839%
2018-09-24	2.4100	2.490000	2.3800	2.4700	+2.490%	249,752	-93.664%
2018-09-21	2.4600	2.485000	2.3900	2.4100	-2.033%	1,074,928	-93.506%
2018-09-20	2.4100	2.470000	2.4000	2.4600	+1.653%	553,793	-93.638%
2018-09-19	2.3700	2.435000	2.3500	2.4200	+2.542%	774,624	-93.533%
2018-09-18	2.2100	2.390000	2.2000	2.3600	+8.257%	597,247	-93.369%
2018-09-17	2.1900	2.230000	2.1400	2.1800	+0.461%	557,537	-92.821%
2018-09-14	2.1800	2.220000	2.1600	2.1700	-0.913%	473,162	-92.788%
2018-09-13	2.2500	2.270000	2.1700	2.1900	-2.232%	318,888	-92.854%
2018-09-12	2.2900	2.320000	2.2300	2.2400	-1.754%	325,161	-93.013%
2018-09-11	2.2900	2.305000	2.2350	2.2800	-0.437%	231,169	-93.136%
2018-09-10	2.3200	2.339000	2.2900	2.2900	-0.435%	220,491	-93.166%
2018-09-07	2.2900	2.335000	2.2900	2.3000	0.000%	248,745	-93.196%
2018-09-06	2.3500	2.385000	2.2900	2.3000	-1.709%	242,143	-93.196%
2018-09-05	2.3100	2.360000	2.2900	2.3400	+0.429%	275,471	-93.312%
2018-09-04	2.3700	2.390000	2.2900	2.3300	-1.271%	316,898	-93.283%
2018-08-31	2.3200	2.370000	2.2500	2.3600	+1.724%	450,919	-93.369%
2018-08-30	2.5300	2.530000	2.2800	2.3200	-7.937%	539,869	-93.254%
2018-08-29	2.4900	2.550000	2.4800	2.5200	+1.205%	253,957	-93.790%
2018-08-28	2.4800	2.510000	2.4400	2.4900	+0.403%	285,949	-93.715%
2018-08-27	2.4800	2.515000	2.4400	2.4800	+0.405%	564,386	-93.690%
2018-08-24	2.4600	2.550000	2.4500	2.4700	+0.816%	519,632	-93.664%
2018-08-23	2.5000	2.520000	2.4500	2.4500	-2.390%	300,837	-93.612%
2018-08-22	2.4900	2.580000	2.4850	2.5100	+0.803%	690,834	-93.765%
2018-08-21	2.4500	2.550000	2.4471	2.4900	+1.633%	440,722	-93.715%
2018-08-20	2.5500	2.670000	2.3700	2.4500	+3.376%	766,184	-93.612%
2018-08-17	2.2700	2.420000	2.2700	2.3700	+4.405%	385,278	-93.397%
2018-08-16	2.2700	2.330000	2.2500	2.2700	+0.442%	469,862	-93.106%
2018-08-15	2.3200	2.390000	2.2200	2.2600	-4.237%	556,554	-93.075%
2018-08-14	2.5400	2.540000	2.3400	2.3600	-5.600%	674,217	-93.369%
2018-08-13	2.6100	2.649900	2.5000	2.5000	-4.580%	652,920	-93.740%
2018-08-10	2.6100	2.650000	2.5600	2.6200	+0.383%	417,998	-94.027%
2018-08-09	2.6000	2.630000	2.6000	2.6100	0.000%	380,470	-94.004%
2018-08-08	2.7000	2.700000	2.5700	2.6100	-2.974%	288,037	-94.004%
2018-08-07	2.6200	2.715000	2.5500	2.6900	+4.669%	615,272	-94.182%
2018-08-06	2.6200	2.670000	2.5600	2.5700	-2.281%	322,694	-93.911%
2018-08-03	2.7100	2.730000	2.5500	2.6300	-1.866%	578,723	-94.049%
2018-08-02	2.5600	2.695000	2.5300	2.6800	+4.688%	677,524	-94.160%
2018-08-01	2.6000	2.640000	2.5400	2.5600	-1.916%	573,368	-93.887%
2018-07-31	2.7000	2.700000	2.5400	2.6100	-3.690%	905,005	-94.004%
2018-07-30	2.7100	2.740000	2.5300	2.7100	0.000%	974,958	-94.225%
2018-07-27	2.9000	2.920000	2.6800	2.7100	-9.365%	1,527,867	-94.225%
2018-07-26	2.9000	3.030000	2.9000	2.9900	+3.103%	784,746	-94.766%
2018-07-25	3.0000	3.015000	2.7900	2.9000	-4.290%	1,429,541	-94.603%
2018-07-24	3.2800	3.280000	3.0100	3.0300	-6.481%	1,186,672	-94.835%
2018-07-23	3.2800	3.290000	3.1800	3.2400	+1.887%	278,560	-95.170%
2018-07-20	3.3100	3.310000	3.1800	3.1800	-3.343%	265,473	-95.079%
2018-07-19	3.3200	3.320000	3.2000	3.2900	-1.497%	269,356	-95.243%
2018-07-18	3.1200	3.350000	3.1200	3.3400	+7.395%	445,181	-95.314%
2018-07-17	3.1200	3.190000	3.0800	3.1100	0.000%	278,474	-94.968%
2018-07-16	3.2300	3.252700	3.0200	3.1100	-4.601%	587,348	-94.968%
2018-07-13	3.2700	3.390000	3.2300	3.2600	-0.610%	291,800	-95.199%
2018-07-12	3.5200	3.520000	3.2500	3.2800	-5.476%	495,304	-95.229%
2018-07-11	3.6200	3.625000	3.4300	3.4700	-4.932%	191,373	-95.490%
2018-07-10	3.5800	3.715000	3.5800	3.6500	+2.528%	299,635	-95.712%
2018-07-09	3.6700	3.739000	3.5400	3.5600	-2.198%	342,590	-95.604%
2018-07-06	3.5900	3.680000	3.5400	3.6400	+1.393%	190,751	-95.701%
2018-07-05	3.6100	3.610000	3.4800	3.5900	+0.843%	228,980	-95.641%
2018-07-03	3.5900	3.660000	3.5450	3.5600	+0.282%	243,703	-95.604%
2018-07-02	3.4700	3.590000	3.4200	3.5500	+1.719%	428,781	-95.592%
2018-06-29	3.5900	3.600000	3.4300	3.4900	-1.966%	310,482	-95.516%
2018-06-28	3.6900	3.690000	3.5200	3.5600	-2.732%	289,236	-95.604%
2018-06-27	3.7500	3.800000	3.6550	3.6600	-1.613%	309,768	-95.724%
2018-06-26	3.6900	3.770000	3.5800	3.7200	+0.813%	327,428	-95.793%
2018-06-25	3.7600	3.790000	3.6300	3.6900	-3.150%	363,013	-95.759%
2018-06-22	3.6500	3.810000	3.6400	3.8100	+6.425%	892,517	-95.892%
2018-06-21	3.6400	3.680000	3.5600	3.5800	-1.648%	422,291	-95.628%
2018-06-20	3.7300	3.760000	3.6000	3.6400	-2.151%	319,528	-95.701%
2018-06-19	3.7200	3.810000	3.6200	3.7200	-1.064%	385,718	-95.793%
2018-06-18	3.6700	3.790000	3.6300	3.7600	+2.452%	427,938	-95.838%
2018-06-15	3.6800	3.740000	3.5800	3.6700	-1.344%	599,830	-95.736%
2018-06-14	3.7500	3.750000	3.6300	3.7200	-0.800%	399,121	-95.793%
2018-06-13	3.8100	3.810000	3.7000	3.7500	-2.089%	332,342	-95.827%
2018-06-12	3.8300	3.950000	3.7750	3.8300	+0.789%	357,803	-95.914%
2018-06-11	3.6600	3.860000	3.6600	3.8000	+2.426%	700,812	-95.882%
2018-06-08	3.7300	3.769900	3.6200	3.7100	-0.802%	501,850	-95.782%
2018-06-07	3.6600	3.820000	3.6450	3.7400	+3.315%	559,400	-95.816%
2018-06-06	3.5900	3.670000	3.4800	3.6200	+3.725%	845,694	-95.677%
2018-06-05	3.6800	3.730000	3.4800	3.4900	-4.905%	1,150,959	-95.516%
2018-06-04	3.8700	4.000000	3.6150	3.6700	-2.653%	1,076,164	-95.736%
2018-06-01	3.6300	3.875000	3.6300	3.7700	+4.144%	918,624	-95.849%
2018-05-31	3.9700	3.979000	3.5700	3.6200	-9.500%	828,293	-95.677%
2018-05-30	3.2900	4.100000	3.2800	4.0000	+21.951%	3,096,565	-96.088%
2018-05-29	3.1200	3.280000	3.1200	3.2800	+3.797%	488,411	-95.229%
2018-05-25	3.1200	3.170000	3.0900	3.1600	0.000%	358,614	-95.047%
2018-05-24	3.1400	3.210000	3.1400	3.1600	0.000%	261,371	-95.047%
2018-05-23	3.1600	3.210000	3.1300	3.1600	-0.940%	357,285	-95.047%
2018-05-22	3.1300	3.300000	3.1200	3.1900	+1.592%	591,327	-95.094%
2018-05-21	3.0500	3.150000	3.0199	3.1400	+2.951%	288,251	-95.016%
2018-05-18	3.1100	3.150000	3.0300	3.0500	-1.294%	627,320	-94.869%
2018-05-17	3.1600	3.190000	3.0800	3.0900	-1.592%	707,554	-94.935%
2018-05-16	3.2300	3.265000	3.1250	3.1400	-2.484%	827,524	-95.016%
2018-05-15	3.2500	3.320000	3.2050	3.2200	-0.923%	661,031	-95.140%
2018-05-14	3.2100	3.310000	3.2100	3.2500	+2.201%	396,750	-95.185%
2018-05-11	3.2400	3.280000	3.1600	3.1800	-0.935%	330,467	-95.079%
2018-05-10	3.3000	3.370000	3.1900	3.2100	-2.432%	493,041	-95.125%
2018-05-09	3.2100	3.340000	3.2100	3.2900	+3.135%	573,294	-95.243%
2018-05-08	3.2900	3.340000	3.1300	3.1900	-3.625%	396,713	-95.094%
2018-05-07	3.2800	3.420000	3.2650	3.3100	+1.534%	512,345	-95.272%
2018-05-04	3.2700	3.370000	3.2300	3.2600	-0.306%	379,389	-95.199%
2018-05-03	3.2000	3.295400	3.1500	3.2700	+2.188%	513,141	-95.214%
2018-05-02	3.1900	3.390000	3.1500	3.2000	0.000%	672,166	-95.109%
2018-05-01	3.1500	3.250000	3.0700	3.2000	+0.313%	651,486	-95.109%
2018-04-30	3.0500	3.345000	3.0400	3.1900	+4.934%	856,287	-95.094%
2018-04-27	2.8200	3.145000	2.8200	3.0400	+2.357%	1,170,193	-94.852%
2018-04-26	3.0000	3.025000	2.9500	2.9700	-0.336%	1,572,949	-94.731%
2018-04-25	3.0200	3.030000	2.9500	2.9800	-2.295%	1,049,812	-94.748%
2018-04-24	2.9800	3.080000	2.9600	3.0500	+2.349%	859,783	-94.869%
2018-04-23	3.1000	3.180000	2.9700	2.9800	-4.792%	502,172	-94.748%
2018-04-20	3.2000	3.210000	3.1100	3.1300	-2.795%	485,121	-95.000%
2018-04-19	3.2000	3.300000	3.1400	3.2200	+2.875%	624,673	-95.140%
2018-04-18	3.0800	3.210000	3.0800	3.1300	+2.288%	549,945	-95.000%
2018-04-17	2.9700	3.100000	2.9600	3.0600	+3.378%	665,612	-94.886%
2018-04-16	3.1100	3.120000	2.9400	2.9600	-3.583%	801,084	-94.713%
2018-04-13	3.0800	3.130000	3.0250	3.0700	+0.656%	455,404	-94.902%
2018-04-12	3.1100	3.125000	3.0150	3.0500	-0.974%	336,407	-94.869%
2018-04-11	3.1800	3.270000	3.0200	3.0800	-3.145%	677,385	-94.919%
2018-04-10	3.0300	3.240000	3.0300	3.1800	+6.000%	444,184	-95.079%
2018-04-09	3.0800	3.100000	2.9800	3.0000	-1.639%	401,644	-94.783%
2018-04-06	3.1200	3.160000	3.0200	3.0500	-2.556%	367,117	-94.869%
2018-04-05	3.0600	3.170000	3.0200	3.1300	+2.623%	677,854	-95.000%
2018-04-04	2.9100	3.080000	2.8850	3.0500	+2.349%	559,634	-94.869%
2018-04-03	3.1500	3.170000	2.9500	2.9800	-5.397%	655,381	-94.748%
2018-04-02	2.9000	3.170000	2.9000	3.1500	+8.247%	1,161,635	-95.032%
2018-03-29	3.0400	3.095000	2.7600	2.9100	-9.346%	2,714,460	-94.622%
2018-03-28	3.1200	3.380000	3.1200	3.2100	+2.229%	1,250,875	-95.125%
2018-03-27	3.4800	3.480000	3.1100	3.1400	-8.986%	770,136	-95.016%
2018-03-26	3.2900	3.480000	3.2250	3.4500	+6.811%	685,841	-95.464%
2018-03-23	3.3800	3.440000	3.2200	3.2300	-4.438%	685,016	-95.155%
2018-03-22	3.4700	3.545000	3.3700	3.3800	-3.429%	741,921	-95.370%
2018-03-21	3.5200	3.611800	3.4510	3.5000	0.000%	577,260	-95.529%
2018-03-20	3.5500	3.570000	3.4900	3.5000	-0.568%	1,006,293	-95.529%
2018-03-19	3.5000	3.590000	3.4700	3.5200	-0.283%	1,251,245	-95.554%
2018-03-16	3.4000	3.540000	3.3850	3.5300	+4.130%	1,825,108	-95.567%
2018-03-15	3.3000	3.415000	3.3000	3.3900	+2.727%	1,109,885	-95.383%
2018-03-14	3.3700	3.407500	3.2900	3.3000	-0.602%	745,915	-95.258%
2018-03-13	3.4000	3.440000	3.3100	3.3200	-1.775%	541,252	-95.286%
2018-03-12	3.2700	3.410000	3.2600	3.3800	+3.681%	825,893	-95.370%
2018-03-09	3.3400	3.360000	3.2500	3.2600	-1.212%	524,199	-95.199%
2018-03-08	3.4800	3.500000	3.2800	3.3000	-5.172%	729,962	-95.258%
2018-03-07	3.4200	3.560000	3.4000	3.4800	+0.870%	745,497	-95.503%
2018-03-06	3.3800	3.510000	3.3700	3.4500	+2.985%	577,086	-95.464%
2018-03-05	3.3000	3.395000	3.2600	3.3500	+1.515%	721,952	-95.328%
2018-03-02	3.2600	3.380000	3.1600	3.3000	0.000%	1,074,074	-95.258%
2018-03-01	3.3000	3.380000	3.2800	3.3000	+0.304%	1,139,989	-95.258%
2018-02-28	3.3000	3.330000	3.2700	3.2900	-0.303%	1,489,229	-95.243%
2018-02-27	3.2900	3.330000	3.2900	3.3000	+0.304%	1,203,542	-95.258%
2018-02-26	3.2800	3.300000	3.2100	3.2900	+1.543%	563,576	-95.243%
2018-02-23	3.2800	3.310000	3.1800	3.2400	-0.917%	1,080,714	-95.170%
2018-02-22	3.2400	3.330000	3.2200	3.2700	+0.926%	1,290,284	-95.214%
2018-02-21	3.1600	3.260000	3.1600	3.2400	+2.208%	2,247,666	-95.170%
2018-02-20	3.3400	3.370000	3.1200	3.1700	-5.373%	2,066,981	-95.063%
2018-02-16	4.0000	4.030000	3.2500	3.3500	-21.729%	4,454,196	-95.328%
2018-02-15	4.2100	4.290000	4.1500	4.2800	+1.905%	582,413	-96.343%
2018-02-14	4.0300	4.250000	4.0300	4.2000	+3.194%	1,102,880	-96.274%
2018-02-13	4.3100	4.360000	4.0200	4.0700	-6.651%	1,140,413	-96.155%
2018-02-12	4.2300	4.400000	4.0000	4.3600	+3.318%	1,412,211	-96.411%
2018-02-09	4.0900	4.235000	3.9800	4.2200	+4.455%	1,688,288	-96.291%
2018-02-08	4.2100	4.270000	3.9900	4.0400	-4.038%	1,150,302	-96.126%
2018-02-07	4.4500	4.470000	4.2000	4.2100	-5.180%	834,397	-96.283%
2018-02-06	4.2900	4.510000	4.2200	4.4400	+1.602%	1,388,693	-96.475%
2018-02-05	4.4100	4.610000	4.3350	4.3700	-1.798%	1,424,106	-96.419%
2018-02-02	4.8300	4.850000	4.4300	4.4500	-9.184%	1,513,735	-96.483%
2018-02-01	5.0100	5.010000	4.8400	4.9000	-2.000%	842,925	-96.806%
2018-01-31	4.9800	5.095000	4.9800	5.0000	+0.604%	921,920	-96.870%
2018-01-30	5.1400	5.170000	4.9143	4.9700	-4.607%	965,568	-96.851%
2018-01-29	5.3300	5.330000	5.1800	5.2100	-2.251%	628,766	-96.996%
2018-01-26	5.2700	5.360000	5.2300	5.3300	+1.524%	717,476	-97.064%
2018-01-25	5.3000	5.380000	5.1700	5.2500	+0.191%	714,244	-97.019%
2018-01-24	5.3500	5.410000	5.2400	5.2400	-1.504%	789,598	-97.013%
2018-01-23	5.3200	5.340000	5.1800	5.3200	+0.758%	545,625	-97.058%
2018-01-22	5.2400	5.290000	5.1500	5.2800	+0.956%	742,069	-97.036%
2018-01-19	5.1200	5.265000	5.0800	5.2300	+1.553%	802,654	-97.008%
2018-01-18	5.4500	5.450000	5.0900	5.1500	-6.364%	1,388,544	-96.961%
2018-01-17	5.4300	5.700000	5.3600	5.5000	+3.578%	1,214,287	-97.155%
2018-01-16	5.5800	5.597600	5.2600	5.3100	-4.324%	1,320,155	-97.053%
2018-01-12	5.5500	5.600000	5.4000	5.5500	+0.909%	1,474,855	-97.180%
2018-01-11	5.1700	5.510000	5.1700	5.5000	+6.589%	1,684,387	-97.155%
2018-01-10	5.1700	5.325000	5.0200	5.1600	0.000%	1,427,590	-96.967%
2018-01-09	5.0700	5.220000	5.0200	5.1600	+1.976%	1,981,954	-96.967%
2018-01-08	4.8200	5.090000	4.7800	5.0600	+4.762%	1,730,276	-96.907%
2018-01-05	4.8700	4.940000	4.7200	4.8300	-1.429%	953,870	-96.760%
2018-01-04	4.8700	4.980000	4.8000	4.9000	+0.823%	991,030	-96.806%
2018-01-03	4.8500	4.890000	4.7200	4.8600	+1.250%	1,089,862	-96.780%
2018-01-02	4.5000	4.845000	4.4644	4.8000	+7.865%	2,032,546	-96.740%
2017-12-29	4.4900	4.550000	4.4400	4.4500	0.000%	1,011,449	-96.483%
2017-12-28	4.5000	4.540000	4.4400	4.4500	-0.670%	596,005	-96.483%
2017-12-27	4.5500	4.550000	4.3900	4.4800	-1.104%	1,126,975	-96.507%
2017-12-26	4.6300	4.630000	4.4500	4.5300	-1.092%	1,350,946	-96.545%
2017-12-22	4.5100	4.650000	4.4600	4.5800	+1.778%	1,268,797	-96.583%
2017-12-21	4.4000	4.630000	4.3800	4.5000	+3.687%	2,281,334	-96.522%
2017-12-20	4.3600	4.400000	4.3300	4.3400	+0.930%	756,277	-96.394%
2017-12-19	4.2900	4.410000	4.2800	4.3000	+0.233%	921,648	-96.360%
2017-12-18	4.2800	4.410000	4.2500	4.2900	+0.704%	1,403,722	-96.352%
2017-12-15	4.3700	4.400000	4.2400	4.2600	-2.294%	2,389,612	-96.326%
2017-12-14	4.2800	4.420000	4.2450	4.3600	+1.395%	1,152,711	-96.411%
2017-12-13	4.3100	4.360000	4.2300	4.3000	-0.693%	927,035	-96.360%
2017-12-12	4.3800	4.450000	4.3200	4.3300	-1.142%	1,178,732	-96.386%
2017-12-11	4.1700	4.445000	4.1700	4.3800	+4.785%	1,918,159	-96.427%
2017-12-08	4.2700	4.310000	4.1800	4.1800	-1.182%	751,589	-96.256%
2017-12-07	4.1700	4.290000	4.1200	4.2300	+0.475%	1,276,927	-96.300%
2017-12-06	4.1700	4.220000	4.0900	4.2100	+0.477%	522,988	-96.283%
2017-12-05	4.2400	4.270000	4.1800	4.1900	-1.412%	845,840	-96.265%
2017-12-04	4.1700	4.340000	4.1550	4.2500	+2.657%	1,549,854	-96.318%
2017-12-01	4.1800	4.380000	4.1100	4.1400	0.000%	2,312,335	-96.220%
2017-11-30	4.2200	4.300000	4.0500	4.1400	-1.896%	1,447,943	-96.220%
2017-11-29	4.1300	4.250000	4.1100	4.2200	+1.199%	723,230	-96.291%
2017-11-28	4.1400	4.220000	4.1100	4.1700	+0.969%	1,078,168	-96.247%
2017-11-27	4.2200	4.280000	4.1100	4.1300	-3.279%	1,720,579	-96.211%
2017-11-24	4.3000	4.360000	4.2500	4.2700	0.000%	1,060,933	-96.335%
2017-11-22	4.2600	4.321000	4.1500	4.2700	+1.667%	1,361,400	-96.335%
2017-11-21	4.1400	4.290000	4.0800	4.2000	+0.239%	933,315	-96.274%
2017-11-20	4.1100	4.230000	4.0000	4.1900	-2.558%	1,458,970	-96.265%
2017-11-17	4.2900	4.350000	4.1800	4.3000	+0.467%	814,856	-96.360%
2017-11-16	4.2400	4.400000	4.2200	4.2800	-0.233%	1,134,226	-96.343%
2017-11-15	4.1600	4.340000	4.1100	4.2900	+1.900%	930,276	-96.352%
2017-11-14	4.1900	4.290000	4.1100	4.2100	-1.174%	866,224	-96.283%
2017-11-13	4.2000	4.295000	4.1450	4.2600	+0.472%	948,848	-96.326%
2017-11-10	4.1300	4.340000	4.1300	4.2400	+1.435%	828,473	-96.309%
2017-11-09	4.0800	4.290000	4.0700	4.1800	+1.951%	700,956	-96.256%
2017-11-08	4.1200	4.160000	4.0500	4.1000	-1.442%	539,246	-96.183%
2017-11-07	4.2900	4.290000	4.0300	4.1600	-2.347%	1,002,773	-96.238%
2017-11-06	4.1600	4.330000	4.1600	4.2600	+3.148%	900,264	-96.326%
2017-11-03	4.1900	4.280000	4.0500	4.1300	-1.667%	1,068,326	-96.211%
2017-11-02	4.2600	4.365000	4.1800	4.2000	-2.326%	898,094	-96.274%
2017-11-01	4.3600	4.420000	4.2100	4.3000	+1.176%	1,282,724	-96.360%
2017-10-31	4.3600	4.360000	3.9900	4.2500	-2.523%	1,714,755	-96.318%
2017-10-30	4.3000	4.450000	4.2900	4.3600	+3.318%	963,791	-96.411%
2017-10-27	4.4200	4.420000	4.0100	4.2200	-6.013%	1,281,189	-96.291%
2017-10-26	4.4700	4.500000	4.2500	4.4900	+1.354%	1,374,329	-96.514%
2017-10-25	4.4900	4.560000	4.3300	4.4300	-1.336%	974,576	-96.467%
2017-10-24	4.4100	4.520000	4.4100	4.4900	+2.045%	903,548	-96.514%
2017-10-23	4.5900	4.620000	4.3300	4.4000	-3.930%	1,434,649	-96.443%
2017-10-20	4.6300	4.640000	4.3834	4.5800	+1.327%	1,675,477	-96.583%
2017-10-19	4.3600	4.560000	4.0500	4.5200	+2.727%	1,739,776	-96.538%
2017-10-18	4.3300	4.480000	4.2200	4.4000	+1.617%	2,071,534	-96.443%
2017-10-17	3.7400	4.400000	3.7400	4.3300	+16.398%	3,566,169	-96.386%
2017-10-16	3.6700	3.760000	3.6500	3.7200	+1.639%	534,780	-95.793%
2017-10-13	3.6500	3.740000	3.6208	3.6600	+1.667%	398,058	-95.724%
2017-10-12	3.5400	3.770000	3.5400	3.6000	0.000%	660,381	-95.653%
2017-10-11	3.6900	3.710000	3.5400	3.6000	-1.907%	833,942	-95.653%
2017-10-10	3.8100	3.810000	3.6600	3.6700	-1.609%	635,472	-95.736%
2017-10-09	3.6500	3.830000	3.6500	3.7300	+1.913%	531,697	-95.804%
2017-10-06	3.7500	3.750000	3.6100	3.6600	-3.430%	522,598	-95.724%
2017-10-05	3.8500	3.890000	3.7600	3.7900	-0.785%	647,457	-95.871%
2017-10-04	3.8600	3.890000	3.7600	3.8200	-0.779%	584,951	-95.903%

document.getElementById("x07rTh").onerror = function(){this.style.display='none';}; .dark-mode .lcbSxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcbSxz{ color: #333333; background-color: white; border: 2px solid #333333; }CLDCloud Technologies S.A.stock NYSE

CLD
Cloud Technologies S.A.
stock NYSE