Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLCO
Cool Company Ltd.
stock NYSE

Inactive
Jan 8, 2026
9.67USD0.000%(0.00)103,553
Pre-market
0.00USD-100.000%(-9.67)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-08		9.67009.7000009.65009.67000.000%103,5530.000%
2026-01-07		9.64009.7050009.64009.6700-0.206%87,6740.000%
2026-01-06		9.65009.6900009.64009.6900+0.415%40,477-0.206%
2026-01-05		9.65009.6700009.64009.6500+0.104%49,157+0.207%
2026-01-02		9.64009.6500009.64009.6400-0.104%81,919+0.311%
2025-12-31		9.71009.7500009.61009.6500-1.127%102,027+0.207%
2025-12-30		9.79009.8500009.74009.7600-1.215%119,449-0.922%
2025-12-29		9.830010.0000009.83009.8800+0.509%400,177-2.126%
2025-12-26		9.85009.8700009.80059.8300+0.102%323,230-1.628%
2025-12-24		9.82009.8500009.82009.82000.000%29,185-1.527%
2025-12-23		9.85009.8700009.82009.8200-0.102%64,547-1.527%
2025-12-22		9.83009.8650009.83009.8300-0.102%2,838,575-1.628%
2025-12-19		9.80009.8400009.80009.8400+0.408%145,416-1.728%
2025-12-18		9.84009.8400009.80009.8000-0.204%24,373-1.327%
2025-12-17		9.80009.8400009.80009.8200+0.204%54,976-1.527%
2025-12-16		9.73009.8100009.73009.8000+0.102%83,635-1.327%
2025-12-15		9.77009.8000009.77009.7900+0.205%83,763-1.226%
2025-12-12		9.78509.8100009.77009.7700-0.204%55,987-1.024%
2025-12-11		9.83009.8300009.79009.7900-0.305%82,103-1.226%
2025-12-10		9.81009.8300009.77009.8200+0.102%162,405-1.527%
2025-12-09		9.78009.8100009.76009.81000.000%104,682-1.427%
2025-12-08		9.73859.8300009.73859.8100+0.409%61,639-1.427%
2025-12-05		9.78009.7900009.74009.7700+0.308%65,470-1.024%
2025-12-04		9.70009.7700009.70009.74000.000%75,657-0.719%
2025-12-03		9.70009.8000009.70009.7400-0.409%101,977-0.719%
2025-12-02		9.70009.7800009.70009.7800+0.721%107,595-1.125%
2025-12-01		9.78009.7900009.71009.7100-0.817%138,460-0.412%
2025-11-28		9.78009.7900009.76009.7900+0.102%52,303-1.226%
2025-11-26		9.72009.8000009.72009.7800+0.411%97,243-1.125%
2025-11-25		9.72509.7500009.72009.7400-0.103%63,521-0.719%
2025-11-24		9.70009.7600009.70009.7500+0.619%130,576-0.821%
2025-11-21		9.74009.7400009.69009.6900-0.309%145,956-0.206%
2025-11-20		9.76009.7900009.66009.7200-0.613%87,232-0.514%
2025-11-19		9.74009.7900009.66009.7800-0.204%95,363-1.125%
2025-11-18		9.70009.8000009.70009.8000+0.204%82,392-1.327%
2025-11-17		9.75009.8400009.75009.7800-0.306%56,474-1.125%
2025-11-14		9.69009.8100009.69009.8100+0.102%48,407-1.427%
2025-11-13		9.81009.8150009.74009.8000-0.508%168,934-1.327%
2025-11-12		9.77009.8600009.74009.8500+0.408%1,622,406-1.827%
2025-11-11		9.71009.8100009.71009.8100+0.926%123,463-1.427%
2025-11-10		9.70009.7400009.69009.7200+0.103%37,925-0.514%
2025-11-07		9.68009.7100009.67009.7100+0.103%119,258-0.412%
2025-11-06		9.66009.7200009.66009.7000+0.310%122,992-0.309%
2025-11-05		9.65009.6900009.65009.67000.000%85,4810.000%
2025-11-04		9.63009.6900009.62009.6700+0.207%268,2320.000%
2025-11-03		9.64009.6600009.63009.65000.000%119,667+0.207%
2025-10-31		9.63009.6600009.63009.65000.000%89,669+0.207%
2025-10-30		9.63009.6500009.63009.6500+0.104%76,851+0.207%
2025-10-29		9.63009.6500009.63009.6400-0.104%123,404+0.311%
2025-10-28		9.63009.6500009.63009.6500+0.104%139,727+0.207%
2025-10-27		9.63009.6600009.63009.6400-0.104%243,718+0.311%
2025-10-24		9.63009.6600009.63009.6500+0.104%177,887+0.207%
2025-10-23		9.63009.6500009.62509.6400+0.208%180,887+0.311%
2025-10-22		9.62009.6400009.62009.6200-0.104%383,416+0.520%
2025-10-21		9.63009.6400009.61009.6300-0.104%819,297+0.415%
2025-10-20		9.64009.6600009.63009.6400-0.207%179,478+0.311%
2025-10-17		9.65009.6700009.61009.6600-0.207%133,971+0.104%
2025-10-16		9.61009.6800009.61009.6800+0.624%424,734-0.103%
2025-10-15		9.65009.6700009.62009.6200-0.620%387,068+0.520%
2025-10-14		9.57009.7000009.56009.6800+1.044%488,200-0.103%
2025-10-13		9.55009.5900009.55009.5800+0.104%1,563,733+0.939%
2025-10-10		9.55009.5800009.55009.5700-0.209%1,046,558+1.045%
2025-10-09		9.55509.5900009.55009.5900+0.419%137,734+0.834%
2025-10-08		9.56009.5600009.54009.55000.000%527,037+1.257%
2025-10-07		9.53009.5650009.53009.5500+0.105%1,006,137+1.257%
2025-10-06		9.53009.5500009.53009.5400-0.313%379,710+1.363%
2025-10-03		9.53009.5700009.52009.5700+0.420%466,940+1.045%
2025-10-02		9.51009.5300009.51009.53000.000%211,077+1.469%
2025-10-01		9.50009.5400009.50009.5300+0.316%781,669+1.469%
2025-09-30		9.50009.5100009.50009.50000.000%295,614+1.789%
2025-09-29		9.47009.5300009.47009.5000+2.481%1,125,246+1.789%
2025-09-26		9.23009.2900009.22009.2700+0.108%157,156+4.315%
2025-09-25		9.27009.3300009.22009.2600-0.537%447,095+4.428%
2025-09-24		9.30009.3900009.25009.3100+19.820%1,341,582+3.867%
2025-09-23		7.65007.9500007.65007.7700+1.304%38,455+24.453%
2025-09-22		7.74007.7652007.62007.6700-1.918%32,887+26.076%
2025-09-19		7.99007.9900007.74007.8200-1.387%27,422+23.657%
2025-09-18		7.72008.0000007.72007.9300+3.390%35,789+21.942%
2025-09-17		7.73007.8500007.60007.6700-0.390%48,153+26.076%
2025-09-16		7.79007.8100007.57507.7000-2.036%48,358+25.584%
2025-09-15		7.83007.8783007.77007.8600-0.758%24,801+23.028%
2025-09-12		7.91008.1000007.87027.9200-0.503%44,077+22.096%
2025-09-11		7.64007.9700007.64007.9600+4.875%41,410+21.482%
2025-09-10		7.67007.6700007.50007.5900-0.524%134,578+27.404%
2025-09-09		7.74007.7500007.61677.6300-1.548%25,969+26.737%
2025-09-08		7.62007.8200007.60007.7500+2.513%59,462+24.774%
2025-09-05		7.47007.6350007.44867.5600+0.398%49,927+27.910%
2025-09-04		7.49007.5700007.35007.5300-0.397%65,705+28.420%
2025-09-03		7.67007.7953007.51507.5600-3.077%86,567+27.910%
2025-09-02		7.91007.9500007.77007.8000-3.585%43,727+23.974%
2025-08-29		8.23008.2800007.88508.0900-0.614%152,682+19.530%
2025-08-28		8.20008.3000007.83008.1400+4.359%192,491+18.796%
2025-08-27		7.80007.9200007.75007.8000-0.889%42,167+23.974%
2025-08-26		7.88007.9500007.80017.8700-0.882%49,395+22.872%
2025-08-25		8.02008.0900007.84007.9400-0.626%51,324+21.788%
2025-08-22		8.00008.1500007.92007.9900+0.884%73,420+21.026%
2025-08-21		7.80007.9316007.77007.9200+2.458%50,706+22.096%
2025-08-20		7.57007.7600007.55587.7300+2.656%71,524+25.097%
2025-08-19		7.75007.7700007.48007.5300-1.697%64,161+28.420%
2025-08-18		7.39007.7500007.39007.6600+3.654%62,284+26.240%
2025-08-15		7.41007.5200007.35007.3900-0.672%16,395+30.853%
2025-08-14		7.58007.5800007.35007.4400-2.234%53,092+29.973%
2025-08-13		7.39007.6500007.21007.6100+4.677%70,943+27.070%
2025-08-12		7.13007.3400007.13007.2700+2.539%41,928+33.012%
2025-08-11		7.30007.3000007.01007.0900-2.877%96,096+36.389%
2025-08-08		7.31007.4015007.11837.3000-0.409%35,594+32.466%
2025-08-07		7.61007.6100007.30007.3300-2.005%42,241+31.924%
2025-08-06		7.45007.6100007.45007.4800-0.664%31,506+29.278%
2025-08-05		7.53007.6400007.36007.5300+2.033%88,876+28.420%
2025-08-04		7.33007.4500007.24007.3800+0.820%55,040+31.030%
2025-08-01		7.50007.5500007.20007.3200-1.348%76,030+32.104%
2025-07-31		7.44007.5500007.28157.4200+2.204%88,410+30.323%
2025-07-30		7.47007.4700007.18147.2600+0.415%104,058+33.196%
2025-07-29		7.25007.4450006.96007.2300+3.286%220,646+33.748%
2025-07-28		6.82007.1800006.82007.0000+4.790%106,397+38.143%
2025-07-25		6.73006.7450006.59006.6800-0.743%51,686+44.760%
2025-07-24		6.87006.8700006.66006.7300-1.608%36,908+43.685%
2025-07-23		6.85006.8900006.66006.8400+0.441%70,504+41.374%
2025-07-22		6.69006.9659006.69006.8100+1.189%60,241+41.997%
2025-07-21		6.91006.9100006.66006.7300-2.180%32,287+43.685%
2025-07-18		6.87007.0000006.83006.8800+1.325%41,507+40.552%
2025-07-17		6.71006.8639006.71006.7900+0.892%22,990+42.415%
2025-07-16		6.59006.7941006.59006.7300+1.051%39,115+43.685%
2025-07-15		6.96006.9600006.64016.6600-4.448%23,813+45.195%
2025-07-14		7.12007.1200006.86006.9700-0.994%44,624+38.737%
2025-07-11		7.00007.1500006.95007.0400+0.860%50,061+37.358%
2025-07-10		6.87007.0700006.82006.9800+1.601%47,899+38.539%
2025-07-09		6.93006.9900006.81006.8700-1.857%25,923+40.757%
2025-07-08		6.91007.0450006.90007.0000+1.302%26,406+38.143%
2025-07-07		6.91007.0000006.84686.9100-0.576%34,232+39.942%
2025-07-03		6.87006.9900006.87006.9500+0.289%32,926+39.137%
2025-07-02		6.83006.9600006.59006.9300+1.912%72,836+39.538%
2025-07-01		6.69006.8984006.66006.8000+1.493%60,604+42.206%
2025-06-30		6.74006.9500006.67996.7000-0.593%66,700+44.328%
2025-06-27		6.67006.8500006.66006.7400+0.898%61,256+43.472%
2025-06-26		6.70006.7100006.65006.6800+1.212%28,234+44.760%
2025-06-25		6.61006.6200006.52506.6000+1.695%77,740+46.515%
2025-06-24		6.48006.6750006.42006.4900-2.259%98,999+48.998%
2025-06-23		6.88007.0800006.64006.6400-5.007%87,922+45.633%
2025-06-20		7.08007.1000006.93006.9900-1.271%118,721+38.340%
2025-06-18		6.90007.0800006.68007.0800+0.141%173,696+36.582%
2025-06-17		7.08007.2100007.01007.0700-1.395%62,690+36.775%
2025-06-16		7.50007.5000007.10007.1700-3.239%80,971+34.868%
2025-06-13		7.35007.4100007.13507.4100+2.632%132,034+30.499%
2025-06-12		7.34007.3700007.17007.2200-0.138%87,106+33.934%
2025-06-11		7.10007.3100007.04017.2300+3.286%115,909+33.748%
2025-06-10		6.90007.0950006.89007.0000+2.041%101,434+38.143%
2025-06-09		6.99006.9900006.79256.8600+0.146%58,786+40.962%
2025-06-06		7.10007.2600006.79476.8500-2.143%88,305+41.168%
2025-06-05		7.10007.1400006.96017.0000-0.285%87,540+38.143%
2025-06-04		6.67007.0900006.67007.0200+4.933%221,335+37.749%
2025-06-03		6.57006.7950006.50006.6900+3.560%168,137+44.544%
2025-06-02		6.37006.6000006.31006.4600+6.250%289,510+49.690%
2025-05-30		6.10006.2300006.01006.0800+0.330%94,739+59.046%
2025-05-29		6.04006.1000006.00006.0600+0.165%35,321+59.571%
2025-05-28		6.13006.1300005.91006.0500-1.786%73,209+59.835%
2025-05-27		6.14006.2100006.08006.1600+1.650%71,483+56.981%
2025-05-23		6.00006.1325005.91506.0600+2.192%62,933+59.571%
2025-05-22		6.09006.1400005.78005.9300-2.306%264,764+63.069%
2025-05-21		5.87006.3014005.78006.0700-1.301%322,182+59.308%
2025-05-20		6.12006.2200005.96506.1500-1.284%115,512+57.236%
2025-05-19		6.19006.2600006.14006.2300-2.044%80,801+55.217%
2025-05-16		6.25006.4299006.25006.3600+1.760%67,023+52.044%
2025-05-15		6.27006.3000006.19546.2500-2.038%64,839+54.720%
2025-05-14		6.59006.6000006.33506.3800-4.204%154,105+51.567%
2025-05-13		6.45006.7000006.45006.6600+3.577%73,301+45.195%
2025-05-12		6.52006.6100006.43006.4300+2.389%104,809+50.389%
2025-05-09		6.24006.3550006.24006.2800+2.447%73,109+53.981%
2025-05-08		6.01006.1500006.01006.1300+3.025%68,471+57.749%
2025-05-07		6.01006.0500005.95005.9500-1.163%62,811+62.521%
2025-05-06		6.02006.2100005.99006.0200+1.689%120,372+60.631%
2025-05-05		6.11006.2700005.84005.9200-1.333%185,313+63.345%
2025-05-02		6.18006.2200006.00006.0000+0.167%144,736+61.167%
2025-05-01		6.30006.4323005.99005.9900-5.669%209,734+61.436%
2025-04-30		6.15006.3600006.15006.3500+3.589%226,195+52.283%
2025-04-29		5.94006.1650005.94006.1300+4.608%153,111+57.749%
2025-04-28		5.70005.9300005.68005.8600+3.717%90,331+65.017%
2025-04-25		5.78005.8350005.65005.6500-2.586%99,992+71.150%
2025-04-24		5.70005.8100005.66005.8000+2.473%133,459+66.724%
2025-04-23		5.76005.8200005.62005.6600+0.355%112,486+70.848%
2025-04-22		5.80005.8150005.62005.6400+0.714%151,442+71.454%
2025-04-21		5.64005.6400005.51005.6000-0.709%70,815+72.679%
2025-04-17		5.48005.6500005.41005.6400+3.108%82,353+71.454%
2025-04-16		5.36005.5700005.36005.4700+2.052%100,512+76.782%
2025-04-15		5.40005.4700005.31005.3600+0.942%113,561+80.410%
2025-04-14		5.35005.4000005.21005.3100+0.189%238,672+82.109%
2025-04-11		4.96005.3500004.96005.3000+8.163%202,269+82.453%
2025-04-10		5.02005.0400004.78004.9000-3.543%204,198+97.347%
2025-04-09		4.59005.1150004.57505.0800+9.957%280,380+90.354%
2025-04-08		4.94005.0800004.59004.6200-1.911%310,920+109.307%
2025-04-07		4.70005.0000004.51004.7100-0.423%275,902+105.308%
2025-04-04		4.96004.9600004.62504.7300-7.255%306,113+104.440%
2025-04-03		5.18005.2600005.10005.1000-5.204%139,625+89.608%
2025-04-02		5.40005.4000005.29005.3800-0.921%125,896+79.740%
2025-04-01		5.49005.4950005.38005.4300-0.549%80,790+78.085%
2025-03-31		5.46005.5400005.32005.4600-0.727%106,655+77.106%
2025-03-28		5.56005.5600005.42005.5000+0.733%90,090+75.818%
2025-03-27		5.52005.5900005.42095.4600+0.552%105,204+77.106%
2025-03-26		5.47005.5300005.33005.4300-0.912%128,428+78.085%
2025-03-25		5.56005.6020005.46005.4800-1.792%103,470+76.460%
2025-03-24		5.61005.6850005.56005.5800+0.904%117,985+73.297%
2025-03-21		5.77005.7899005.53005.5300-4.983%141,128+74.864%
2025-03-20		5.68005.8452005.68005.8200+1.571%119,910+66.151%
2025-03-19		5.62005.8100005.62005.7300+2.321%94,626+68.761%
2025-03-18		5.70005.7100005.56505.6000-1.060%206,019+72.679%
2025-03-17		5.62505.8300005.61005.6600+2.166%193,169+70.848%
2025-03-14		5.53005.7300005.44005.5400+0.181%194,590+74.549%
2025-03-13		5.37005.7600005.37005.5300+3.947%361,716+74.864%
2025-03-12		5.26005.5000005.26005.3200+3.101%502,641+81.767%
2025-03-11		5.01505.2800005.01505.1600+4.453%592,743+87.403%
2025-03-10		5.21005.2200004.94004.9400-5.545%611,521+95.749%
2025-03-07		5.27005.4300005.20005.2300-0.759%304,069+84.895%
2025-03-06		5.19005.3500005.16505.2700-2.407%555,747+83.491%
2025-03-05		5.46005.5700005.25005.4000-3.743%319,152+79.074%
2025-03-04		5.49005.7000005.38005.6100-4.915%433,105+72.371%
2025-03-03		5.94005.9600005.60005.9000-1.830%426,781+63.898%
2025-02-28		6.51006.5100005.90006.0100-5.205%642,531+60.899%
2025-02-27		6.78006.8600006.25696.3400-11.576%624,875+52.524%
2025-02-26		7.25007.3000007.11017.1700-0.417%119,310+34.868%
2025-02-25		7.20007.2600007.09507.2000-0.690%100,568+34.306%
2025-02-24		7.38007.4000007.21007.2500-1.361%103,932+33.379%
2025-02-21		7.51007.5400007.32007.3500-0.676%116,782+31.565%
2025-02-20		7.40007.5400007.36007.4000-0.270%75,092+30.676%
2025-02-19		7.55007.6800007.35007.4200-1.982%187,008+30.323%
2025-02-18		7.80007.8500007.53007.5700-3.812%182,808+27.741%
2025-02-14		7.85008.0800007.83007.8700+1.943%119,989+22.872%
2025-02-13		7.61007.7900007.55007.7200+1.847%91,805+25.259%
2025-02-12		7.53007.7052007.42007.5800+1.745%184,229+27.573%
2025-02-11		7.35007.4700007.31007.4500+0.676%77,087+29.799%
2025-02-10		7.37007.5000007.29007.4000+0.407%107,386+30.676%
2025-02-07		7.47007.5300007.31007.3700-0.674%164,649+31.208%
2025-02-06		7.65007.7257007.36007.4200-7.018%471,791+30.323%
2025-02-05		7.61007.9900007.60177.9800-5.226%353,189+21.178%
2025-02-04		8.17008.4800008.10008.4200-0.941%133,158+14.846%
2025-02-03		8.35008.6100008.30008.5000-2.074%153,675+13.765%
2025-01-31		8.75008.7700008.57008.6800-0.344%88,452+11.406%
2025-01-30		8.68008.7100008.56748.7100+0.346%76,001+11.022%
2025-01-29		8.54008.7200008.54008.6800+1.639%88,623+11.406%
2025-01-28		8.62008.7400008.48008.5400+0.353%107,362+13.232%
2025-01-27		8.50008.7200008.30008.5100-1.618%176,160+13.631%
2025-01-24		8.87008.8700008.56008.6500-1.593%124,215+11.792%
2025-01-23		8.89008.9600008.72008.7900+2.448%148,705+10.011%
2025-01-22		8.75008.7500008.56508.5800-0.233%144,593+12.704%
2025-01-21		8.72008.8800008.58008.6000+0.350%180,510+12.442%
2025-01-17		8.70008.9035008.56008.5700-2.724%174,646+12.835%
2025-01-16		9.02009.0200008.79008.8100-2.002%144,838+9.762%
2025-01-15		8.88008.9900008.76008.9900+3.571%179,395+7.564%
2025-01-14		8.67008.6800008.48008.6800+1.998%143,932+11.406%
2025-01-13		8.47008.6100008.34008.5100-0.351%156,600+13.631%
2025-01-10		8.44008.6444008.44008.5400+4.019%291,889+13.232%
2025-01-08		8.25008.3300008.18008.2100-0.605%153,402+17.783%
2025-01-07		8.30008.4400008.18008.2600+0.487%156,453+17.070%
2025-01-06		8.40008.6200008.19008.2200-1.202%196,377+17.640%
2025-01-03		8.65008.7900008.21008.3200-0.359%232,092+16.226%
2025-01-02		8.22008.4200008.20008.3500+5.031%179,127+15.808%
2024-12-31		7.84008.0300007.74007.9500+1.403%186,107+21.635%
2024-12-30		7.74007.8700007.66007.8400+1.031%257,456+23.342%
2024-12-27		7.72007.8000007.60007.7600+0.910%163,596+24.613%
2024-12-26		7.65007.7700007.57007.6900-1.030%137,749+25.748%
2024-12-24		7.75007.7700007.45007.7700+1.436%131,900+24.453%
2024-12-23		7.43007.6950007.43007.6600+3.794%179,051+26.240%
2024-12-20		7.34007.5125007.30007.3800+1.235%210,278+31.030%
2024-12-19		7.39007.4644007.25007.2900+0.552%131,085+32.647%
2024-12-18		7.17007.4800007.14007.2500+1.116%364,497+33.379%
2024-12-17		6.96007.2000006.92447.1700+1.847%276,257+34.868%
2024-12-16		7.17007.1700006.93007.0400-3.562%286,837+37.358%
2024-12-13		7.10007.3270007.05007.3000+1.955%270,545+32.466%
2024-12-12		7.27007.3100007.09007.1600-1.241%268,458+35.056%
2024-12-11		7.50007.5200007.22007.2500-4.731%413,146+33.379%
2024-12-10		7.86007.8600007.57007.6100-2.311%316,822+27.070%
2024-12-09		7.54007.9000007.54007.7900+4.424%267,963+24.134%
2024-12-06		7.49007.5300007.36007.4600-1.713%364,911+29.625%
2024-12-05		7.58007.7600007.42007.5900-1.556%394,877+27.404%
2024-12-04		7.95007.9500007.64007.7100-0.259%352,591+25.422%
2024-12-03		7.75007.9200007.72007.7300-0.258%346,549+25.097%
2024-12-02		8.05008.0750007.72007.7500-6.963%480,028+24.774%
2024-11-29		8.19008.4600008.16008.3300+4.648%408,347+16.086%
2024-11-27		7.97008.1050007.89007.9600-1.607%437,595+21.482%
2024-11-26		8.45008.4600007.97008.0900-4.599%711,803+19.530%
2024-11-25		9.05009.0500008.44008.4800-3.746%1,074,526+14.033%
2024-11-22		9.01009.2000008.79008.8100-4.447%701,870+9.762%
2024-11-21		9.09009.6400008.82009.2200-13.346%2,100,041+4.881%
2024-11-20		10.710010.71000010.510010.6400-1.115%432,752-9.117%
2024-11-19		10.830010.86000010.615010.7600-0.186%284,329-10.130%
2024-11-18		10.600010.82000010.500010.7800+2.180%292,327-10.297%
2024-11-15		10.540010.66000010.440010.5500-0.753%204,886-8.341%
2024-11-14		10.700010.86000010.600010.6300-1.300%180,329-9.031%
2024-11-13		10.660010.86400010.640010.7700+0.186%259,240-10.214%
2024-11-12		10.380010.78000010.310010.7500+2.674%344,596-10.047%
2024-11-11		10.350010.50000010.320010.4700+0.770%234,276-7.641%
2024-11-08		10.630010.63000010.332010.3900-2.258%177,088-6.930%
2024-11-07		10.450010.69000010.450010.6300+3.004%203,016-9.031%
2024-11-06		9.850010.4400009.840010.3200+3.200%329,845-6.298%
2024-11-05		9.960010.0200009.860010.0000+0.200%310,282-3.300%
2024-11-04		9.960010.0500009.77009.9800-0.100%817,671-3.106%
2024-11-01		10.090010.0900009.90009.9900-0.299%370,376-3.203%
2024-10-31		10.080010.1100009.900010.0200-0.199%331,105-3.493%
2024-10-30		10.100010.1400009.890010.0400-3.462%875,722-3.685%
2024-10-29		10.600010.60000010.380010.4000-1.794%213,982-7.019%
2024-10-28		10.620010.78000010.530010.5900-0.376%252,182-8.687%
2024-10-25		10.540010.68000010.510010.6300+0.473%152,936-9.031%
2024-10-24		10.570010.74000010.520010.5800-0.564%207,298-8.601%
2024-10-23		10.650010.77000010.540010.6400-4.058%470,902-9.117%
2024-10-22		11.300011.30000011.070011.0900-2.032%244,032-12.804%
2024-10-21		11.500011.53960011.300011.3200-1.222%157,341-14.576%
2024-10-18		11.450011.51343611.410011.4600+0.526%128,217-15.620%
2024-10-17		11.430011.44000011.320011.4000+0.264%85,422-15.175%
2024-10-16		11.270011.42000011.270011.3700+0.798%94,952-14.952%
2024-10-15		11.300011.42000011.260011.2800-2.506%129,026-14.273%
2024-10-14		11.500011.63000011.420011.5700+0.260%180,453-16.422%
2024-10-11		11.500011.57000011.400011.5400-0.087%112,831-16.205%
2024-10-10		11.350011.57990011.272011.5500+2.394%113,471-16.277%
2024-10-09		11.350011.35000011.210011.2800-1.053%99,650-14.273%
2024-10-08		11.620011.62000011.390011.4000-2.397%104,226-15.175%
2024-10-07		11.470011.71000011.420011.6800+2.456%259,769-17.209%
2024-10-04		11.350011.45000011.310111.4000+0.796%146,180-15.175%
2024-10-03		11.150011.35000011.000011.3100+1.435%146,775-14.500%
2024-10-02		11.180011.21000011.100011.1500-0.268%98,191-13.274%
2024-10-01		11.120011.25000011.060011.1800-0.974%111,148-13.506%
2024-09-30		11.340011.43000011.160011.2900-0.441%251,491-14.349%
2024-09-27		11.210011.34000011.160011.3400-0.351%105,667-14.727%
2024-09-26		11.090011.41000011.090011.3800+2.246%124,108-15.026%
2024-09-25		11.290011.29000011.070011.1300-1.330%128,313-13.118%
2024-09-24		11.290011.33000011.170011.2800+2.081%134,069-14.273%
2024-09-23		11.130011.13000010.960011.05000.000%137,744-12.489%
2024-09-20		11.210011.21000011.020011.0500-2.643%142,015-12.489%
2024-09-19		11.510011.52000011.310011.35000.000%183,491-14.802%
2024-09-18		11.480011.53000011.310011.3500-0.088%162,677-14.802%
2024-09-17		11.290011.44000011.280011.3600+0.442%146,302-14.877%
2024-09-16		11.230011.33000011.120011.3100+1.344%152,887-14.500%
2024-09-13		11.180011.27500011.100011.1600+1.455%154,652-13.351%
2024-09-12		10.920011.07000010.860011.0000+2.230%133,787-12.091%
2024-09-11		10.710010.80990010.610010.7600+0.467%107,946-10.130%
2024-09-10		10.890011.01000010.600010.7100-1.743%302,058-9.711%
2024-09-09		10.960011.09000010.890010.9000-6.196%386,883-11.284%
2024-09-06		11.740011.79000011.510011.6200-1.358%322,207-16.781%
2024-09-05		11.790011.94000011.720011.78000.000%218,431-17.912%
2024-09-04		11.670011.93000011.670011.7800+0.770%256,656-17.912%
2024-09-03		11.880011.92000011.530011.6900-2.502%402,449-17.280%
2024-08-30		11.480012.41000011.480011.9900+9.000%820,786-19.349%
2024-08-29		11.100011.10000010.730011.0000+6.280%676,551-12.091%
2024-08-28		11.570011.57000010.070010.3500-11.006%1,872,648-6.570%
2024-08-27		11.650011.71000011.560011.6300-0.257%201,128-16.853%
2024-08-26		11.600011.75000011.560011.6600+0.517%148,602-17.067%
2024-08-23		11.500011.64000011.480011.6000+1.665%89,672-16.638%
2024-08-22		11.460011.46500011.310011.4100-0.610%131,551-15.250%
2024-08-21		11.650011.65000011.470011.4800-0.864%95,711-15.767%
2024-08-20		11.730011.80000011.550011.5800-1.279%122,105-16.494%
2024-08-19		11.700011.85000011.660011.7300+0.687%104,692-17.562%
2024-08-16		11.600011.75000011.595011.6500-0.257%102,365-16.996%
2024-08-15		11.580011.75000011.530011.6800+2.009%211,412-17.209%
2024-08-14		11.700011.70000011.350011.4500-0.608%89,719-15.546%
2024-08-13		11.600011.60000011.418411.5200-0.775%75,499-16.059%
2024-08-12		11.700011.75000011.580011.6100+0.346%62,451-16.710%
2024-08-09		11.500011.60990011.390011.5700+0.087%87,650-16.422%
2024-08-08		11.000011.57500011.000011.5600+2.939%195,287-16.349%
2024-08-07		11.230011.37000011.150011.2300-0.089%126,521-13.891%
2024-08-06		11.130011.24990010.975011.2400+1.904%223,356-13.968%
2024-08-05		11.000011.21990010.600011.0300-5.484%451,414-12.330%
2024-08-02		11.660011.72000011.510011.6700-2.588%325,111-17.138%
2024-08-01		12.320012.32000011.860011.9800-2.839%157,113-19.282%
2024-07-31		12.090012.45000012.080012.3300+2.664%214,789-21.573%
2024-07-30		12.210012.25000011.974612.0100-2.516%156,951-19.484%
2024-07-29		12.060012.33000012.060012.3200+1.818%129,173-21.510%
2024-07-26		12.100012.13000012.010012.1000-0.820%103,219-20.083%
2024-07-25		12.050012.24000011.950012.20000.000%119,949-20.738%
2024-07-24		12.370012.42500012.120012.2000-1.135%134,089-20.738%
2024-07-23		12.170012.34000012.120012.3400+0.081%86,525-21.637%
2024-07-22		12.020012.40000012.020012.3300+2.070%98,356-21.573%
2024-07-19		12.090012.19000012.050012.0800-0.576%149,262-19.950%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC