Dark

Check out our Dark Pool Levels

CLB
Core Laboratories Inc.
stock NYSE

Market Open

Aug 4, 2026 12:50:09 PM EDT

11.23USD+4.855%(+0.52)273,746

11.22Bid 11.24Ask 0.02Spread

Pre-market

0.00USD-100.000%(-10.64)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

10.71USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	98	2	27

CLB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CLB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLB Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

CLB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	0%	7	7	07-22	CLB260821C00025000
22.50 C	0.07	+40.00%	1	1	07-10	CLB260821C00022500
20.00 C	0	0%	0			CLB260821C00020000
17.50 C	0.09	+80.00%	2	6	07-27	CLB260821C00017500
15.00 C	0.14	+7.69%	1	12	07-28	CLB260821C00015000
12.50 C	0.29	-47.27%	10	72	07-27	CLB260821C00012500
10.00 C	0.65	0%	10	10	07-29	CLB260821C00010000
7.50 C	4.02	-10.07%	2	6	07-23	CLB260821C00007500
5.00 C	0	0%	0			CLB260821C00005000
2.50 C	0	0%	0			CLB260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CLB260821P00025000
22.50 P	0	0%	0			CLB260821P00022500
20.00 P	0	0%	0			CLB260821P00020000
17.50 P	0	0%	0			CLB260821P00017500
15.00 P	0	0%	0			CLB260821P00015000
12.50 P	1.58	-11.73%	1	2	07-17	CLB260821P00012500
10.00 P	0.60	+50.00%	16	21	07-29	CLB260821P00010000
7.50 P	0	0%	0			CLB260821P00007500
5.00 P	0.18	0%	6	6	07-17	CLB260821P00005000
2.50 P	0	0%	0			CLB260821P00002500

Share