CLB
Core Laboratories Inc.
stockNYSE
Market OpenOct 5, 2026 10:19:27 AM EDT
10.35USD+4.284%(+0.43)48,524
10.33Bid10.37Ask0.04SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
10.09USD+1.714%(+0.17)
CLB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.1400 | 10.3500 | 9.8900 | 10.3500 | +4.335% | 48,524 | 0.000% |
| 2026-10-02 | 9.7700 | 10.1750 | 9.7353 | 9.9200 | +1.639% | 624,019 | +4.335% |
| 2026-10-01 | 9.7400 | 9.9150 | 9.6600 | 9.7600 | +0.619% | 781,618 | +6.045% |
| 2026-09-30 | 9.7300 | 9.8900 | 9.6300 | 9.7000 | -0.103% | 783,023 | +6.701% |
| 2026-09-29 | 9.8800 | 9.9500 | 9.6500 | 9.7100 | -3.190% | 866,330 | +6.591% |
| 2026-09-28 | 10.4700 | 10.5250 | 10.0100 | 10.0300 | -3.465% | 620,328 | +3.190% |
| 2026-09-25 | 10.4700 | 10.7200 | 10.3800 | 10.3900 | -0.953% | 884,869 | -0.385% |
| 2026-09-24 | 10.7600 | 10.8200 | 10.4500 | 10.4900 | -1.317% | 663,395 | -1.335% |
| 2026-09-23 | 10.9300 | 10.9900 | 10.6300 | 10.6300 | -2.834% | 644,410 | -2.634% |
| 2026-09-22 | 11.0700 | 11.3100 | 10.7200 | 10.9400 | 0.000% | 691,322 | -5.393% |
| 2026-09-21 | 11.1900 | 11.2500 | 10.8400 | 10.9400 | -2.756% | 661,078 | -5.393% |
| 2026-09-18 | 11.3700 | 11.6500 | 11.1700 | 11.2500 | -1.316% | 902,044 | -8.000% |
| 2026-09-17 | 11.5800 | 11.6400 | 11.3900 | 11.4000 | -0.437% | 642,391 | -9.211% |
| 2026-09-16 | 12.2800 | 12.3600 | 11.3100 | 11.4500 | -6.607% | 504,765 | -9.607% |
| 2026-09-15 | 12.3100 | 12.5600 | 12.2350 | 12.2600 | +0.327% | 491,301 | -15.579% |
| 2026-09-14 | 12.4800 | 12.4800 | 11.9300 | 12.2200 | -2.240% | 483,960 | -15.303% |
| 2026-09-11 | 12.5900 | 12.7100 | 12.3700 | 12.5000 | -0.239% | 333,220 | -17.200% |
| 2026-09-10 | 12.6900 | 12.6900 | 12.2200 | 12.5300 | -0.713% | 350,191 | -17.398% |
| 2026-09-09 | 12.6600 | 12.7600 | 12.4200 | 12.6200 | +1.203% | 414,702 | -17.987% |
| 2026-09-08 | 12.7800 | 12.9400 | 12.4700 | 12.4700 | -0.558% | 394,725 | -17.001% |
| 2026-09-04 | 12.3300 | 12.5400 | 11.4826 | 12.5400 | +0.080% | 328,790 | -17.464% |
| 2026-09-03 | 12.5500 | 12.7200 | 12.4700 | 12.5300 | +0.320% | 431,057 | -17.398% |
| 2026-09-02 | 12.2000 | 12.6128 | 12.1700 | 12.4900 | +0.807% | 453,084 | -17.134% |
| 2026-09-01 | 12.4800 | 12.6100 | 12.2800 | 12.3900 | -0.322% | 598,658 | -16.465% |
| 2026-08-31 | 12.6000 | 12.8550 | 12.3750 | 12.4300 | +0.566% | 605,358 | -16.734% |
| 2026-08-28 | 12.3300 | 12.4300 | 12.2500 | 12.3600 | +0.570% | 268,015 | -16.262% |
| 2026-08-27 | 11.9500 | 12.4600 | 11.7500 | 12.2900 | +2.502% | 381,369 | -15.785% |
| 2026-08-26 | 12.0100 | 12.1150 | 11.7800 | 11.9900 | -0.580% | 395,430 | -13.678% |
| 2026-08-25 | 11.9800 | 12.1650 | 11.8100 | 12.0600 | +0.083% | 447,724 | -14.179% |
| 2026-08-24 | 12.4500 | 12.4500 | 11.9550 | 12.0500 | -3.754% | 377,850 | -14.108% |
| 2026-08-21 | 12.3800 | 12.6190 | 12.3100 | 12.5200 | +1.871% | 354,906 | -17.332% |
| 2026-08-20 | 12.7200 | 12.8600 | 12.2900 | 12.2900 | -2.846% | 586,327 | -15.785% |
| 2026-08-19 | 12.7000 | 12.8300 | 12.5300 | 12.6500 | +1.038% | 421,777 | -18.182% |
| 2026-08-18 | 12.6300 | 12.6300 | 12.2400 | 12.5200 | -0.792% | 541,349 | -17.332% |
| 2026-08-17 | 12.5700 | 12.7600 | 12.4500 | 12.6200 | +1.365% | 316,952 | -17.987% |
| 2026-08-14 | 12.4000 | 12.8500 | 12.2876 | 12.4500 | +0.484% | 474,993 | -16.867% |
| 2026-08-13 | 12.2700 | 12.7700 | 12.1000 | 12.3900 | -0.482% | 741,349 | -16.465% |
| 2026-08-12 | 12.2400 | 12.5200 | 12.1100 | 12.4500 | +0.161% | 737,565 | -16.867% |
| 2026-08-11 | 12.1800 | 12.5200 | 12.1350 | 12.4300 | +1.718% | 650,327 | -16.734% |
| 2026-08-10 | 11.3700 | 12.2300 | 11.3700 | 12.2200 | +7.665% | 624,183 | -15.303% |
| 2026-08-07 | 11.0700 | 11.4172 | 11.0700 | 11.3500 | +1.521% | 387,963 | -8.811% |
| 2026-08-06 | 11.0700 | 11.4300 | 10.9800 | 11.1800 | +2.100% | 429,248 | -7.424% |
| 2026-08-05 | 11.2400 | 11.2500 | 10.7900 | 10.9500 | -2.406% | 541,092 | -5.479% |
| 2026-08-04 | 10.6300 | 11.2900 | 10.3200 | 11.2200 | +4.762% | 651,427 | -7.754% |
| 2026-08-03 | 10.5000 | 10.7550 | 10.4100 | 10.7100 | +0.658% | 635,921 | -3.361% |
| 2026-07-31 | 10.5000 | 10.9000 | 10.2200 | 10.6400 | +2.802% | 774,823 | -2.726% |
| 2026-07-30 | 10.4400 | 10.5300 | 9.9500 | 10.3500 | +4.863% | 1,113,775 | 0.000% |
| 2026-07-29 | 11.1100 | 11.1100 | 9.7900 | 9.8700 | -7.671% | 1,604,276 | +4.863% |
| 2026-07-28 | 11.4000 | 11.4100 | 10.6350 | 10.6900 | -4.809% | 637,337 | -3.181% |
| 2026-07-27 | 11.5100 | 11.7100 | 11.1850 | 11.2300 | -3.770% | 609,493 | -7.836% |
| 2026-07-24 | 11.9400 | 12.1650 | 11.5700 | 11.6700 | -1.102% | 856,023 | -11.311% |
| 2026-07-23 | 12.0900 | 12.2700 | 11.6850 | 11.8000 | -1.338% | 790,239 | -12.288% |
| 2026-07-22 | 11.6200 | 12.2100 | 11.2800 | 11.9600 | +4.820% | 931,156 | -13.462% |
| 2026-07-21 | 11.1000 | 11.5400 | 11.0100 | 11.4100 | +1.966% | 813,036 | -9.290% |
| 2026-07-20 | 11.2300 | 11.4000 | 11.0200 | 11.1900 | -1.323% | 792,527 | -7.507% |
| 2026-07-17 | 11.4900 | 11.5150 | 11.1800 | 11.3400 | -1.305% | 579,385 | -8.730% |
| 2026-07-16 | 11.4400 | 11.5000 | 11.2900 | 11.4900 | +1.144% | 518,079 | -9.922% |
| 2026-07-15 | 11.4800 | 11.6650 | 11.0600 | 11.3600 | -1.645% | 615,556 | -8.891% |
| 2026-07-14 | 11.5100 | 11.5700 | 11.1100 | 11.5500 | +0.873% | 574,986 | -10.390% |
| 2026-07-13 | 11.2400 | 11.7850 | 11.1900 | 11.4500 | +3.153% | 927,056 | -9.607% |
| 2026-07-10 | 11.0400 | 11.1600 | 10.9000 | 11.1000 | +1.001% | 907,985 | -6.757% |
| 2026-07-09 | 10.9800 | 11.0100 | 10.6500 | 10.9900 | -1.435% | 963,324 | -5.823% |
| 2026-07-08 | 10.9800 | 11.3200 | 10.9350 | 11.1500 | +2.388% | 940,479 | -7.175% |
| 2026-07-07 | 11.1100 | 11.3700 | 10.8000 | 10.8900 | -1.803% | 1,012,145 | -4.959% |
| 2026-07-06 | 11.4600 | 11.5200 | 10.7600 | 11.0900 | -3.229% | 904,135 | -6.673% |
| 2026-07-02 | 11.6800 | 11.8400 | 11.4300 | 11.4600 | -0.951% | 1,092,224 | -9.686% |
| 2026-07-01 | 11.6200 | 12.2700 | 11.4600 | 11.5700 | -0.687% | 8,216,997 | -10.545% |
| 2026-06-30 | 11.0000 | 11.6600 | 10.9600 | 11.6500 | +6.685% | 1,022,910 | -11.159% |
| 2026-06-29 | 11.0100 | 11.1000 | 10.7200 | 10.9200 | -0.907% | 1,537,879 | -5.220% |
| 2026-06-26 | 10.7600 | 11.0300 | 10.5700 | 11.0200 | +0.916% | 1,520,101 | -6.080% |
| 2026-06-25 | 10.8200 | 11.1000 | 10.5100 | 10.9200 | +1.866% | 799,234 | -5.220% |
| 2026-06-24 | 11.5000 | 11.5200 | 10.7100 | 10.7200 | -7.904% | 1,135,135 | -3.451% |
| 2026-06-23 | 11.7700 | 11.8500 | 11.5500 | 11.6400 | -1.105% | 689,451 | -11.082% |
| 2026-06-22 | 11.5900 | 11.8300 | 11.5100 | 11.7700 | +0.684% | 752,697 | -12.065% |
| 2026-06-18 | 11.4400 | 11.7700 | 11.2050 | 11.6900 | +2.275% | 1,403,703 | -11.463% |
| 2026-06-17 | 12.1900 | 12.2550 | 11.3800 | 11.4300 | -6.235% | 769,465 | -9.449% |
| 2026-06-16 | 12.6300 | 12.7350 | 12.0700 | 12.1900 | -4.167% | 692,652 | -15.094% |
| 2026-06-15 | 12.8900 | 13.1600 | 12.7100 | 12.7200 | -3.343% | 618,365 | -18.632% |
| 2026-06-12 | 13.1100 | 13.3850 | 13.1100 | 13.1600 | -0.679% | 482,559 | -21.353% |
| 2026-06-11 | 13.6000 | 13.7050 | 13.1800 | 13.2500 | -1.267% | 607,851 | -21.887% |
| 2026-06-10 | 13.4700 | 13.9500 | 13.3400 | 13.4200 | +1.130% | 618,877 | -22.876% |
| 2026-06-09 | 13.3000 | 13.4100 | 12.8150 | 13.2700 | -1.191% | 870,206 | -22.005% |
| 2026-06-08 | 13.1300 | 13.5800 | 13.1300 | 13.4300 | +3.867% | 714,032 | -22.934% |
| 2026-06-05 | 13.7100 | 13.7450 | 12.7750 | 12.9300 | -5.344% | 372,791 | -19.954% |
| 2026-06-04 | 13.4100 | 13.8366 | 13.3300 | 13.6600 | +2.246% | 369,060 | -24.231% |
| 2026-06-03 | 13.7400 | 13.7400 | 13.0900 | 13.3600 | -1.765% | 587,594 | -22.530% |
| 2026-06-02 | 13.8700 | 14.2199 | 13.6000 | 13.6000 | -1.947% | 505,510 | -23.897% |
| 2026-06-01 | 13.8800 | 14.0500 | 13.6700 | 13.8700 | +1.463% | 610,593 | -25.379% |
| 2026-05-29 | 13.9000 | 14.0600 | 13.3850 | 13.6700 | -1.937% | 499,194 | -24.287% |
| 2026-05-28 | 14.2300 | 14.2300 | 13.6000 | 13.9400 | -0.571% | 673,679 | -25.753% |
| 2026-05-27 | 14.5900 | 14.5900 | 13.9700 | 14.0200 | -3.576% | 366,970 | -26.177% |
| 2026-05-26 | 14.2100 | 14.6600 | 14.0000 | 14.5400 | +2.250% | 510,569 | -28.817% |
| 2026-05-22 | 14.3200 | 14.5900 | 14.0800 | 14.2200 | -1.931% | 480,024 | -27.215% |
| 2026-05-21 | 14.1850 | 14.5200 | 13.7700 | 14.5000 | +5.455% | 997,885 | -28.621% |
| 2026-05-20 | 13.6400 | 13.9000 | 13.6100 | 13.7500 | +0.219% | 272,752 | -24.727% |
| 2026-05-19 | 13.7600 | 14.1000 | 13.4700 | 13.7200 | +1.180% | 399,920 | -24.563% |
| 2026-05-18 | 13.0200 | 14.0200 | 12.8600 | 13.5600 | +3.749% | 381,644 | -23.673% |
| 2026-05-15 | 13.4000 | 13.7000 | 12.9900 | 13.0700 | -2.970% | 459,168 | -20.811% |
| 2026-05-14 | 13.1400 | 13.7000 | 13.1400 | 13.4700 | +2.589% | 422,883 | -23.163% |
| 2026-05-13 | 13.1800 | 13.4500 | 12.8600 | 13.1300 | -0.379% | 664,423 | -21.173% |
| 2026-05-12 | 13.4500 | 13.5050 | 13.0200 | 13.1800 | -0.902% | 407,113 | -21.472% |
| 2026-05-11 | 13.2800 | 13.4000 | 13.0900 | 13.3000 | +1.295% | 392,299 | -22.180% |
| 2026-05-08 | 13.4400 | 13.5900 | 13.1100 | 13.1300 | -2.379% | 486,817 | -21.173% |
| 2026-05-07 | 13.5100 | 13.7400 | 13.0500 | 13.4500 | -1.609% | 542,724 | -23.048% |
| 2026-05-06 | 14.0200 | 14.1600 | 13.6100 | 13.6700 | -3.935% | 472,730 | -24.287% |
| 2026-05-05 | 13.7100 | 14.5100 | 13.7100 | 14.2300 | +3.266% | 561,046 | -27.266% |
| 2026-05-04 | 14.1800 | 14.1800 | 13.3900 | 13.7800 | -2.061% | 650,234 | -24.891% |
| 2026-05-01 | 14.4100 | 14.4900 | 13.4500 | 14.0700 | -3.959% | 1,010,345 | -26.439% |
| 2026-04-30 | 16.1200 | 16.1200 | 14.2000 | 14.6500 | -15.318% | 1,630,966 | -29.352% |
| 2026-04-29 | 17.0100 | 17.3000 | 16.5800 | 17.3000 | +3.160% | 512,361 | -40.173% |
| 2026-04-28 | 17.5300 | 17.6800 | 16.6800 | 16.7700 | -3.008% | 318,331 | -38.283% |
| 2026-04-27 | 17.6300 | 17.9500 | 17.2900 | 17.2900 | -0.917% | 273,197 | -40.139% |
| 2026-04-24 | 16.9900 | 17.5300 | 16.9600 | 17.4500 | +2.346% | 458,266 | -40.688% |
| 2026-04-23 | 17.1600 | 17.5700 | 16.9600 | 17.0500 | -0.059% | 310,144 | -39.296% |
| 2026-04-22 | 16.8400 | 17.2900 | 16.8400 | 17.0600 | +2.524% | 344,320 | -39.332% |
| 2026-04-21 | 16.5500 | 16.9350 | 16.4600 | 16.6400 | +1.898% | 242,644 | -37.800% |
| 2026-04-20 | 16.4100 | 16.5100 | 16.1700 | 16.3300 | -1.030% | 208,766 | -36.620% |
| 2026-04-17 | 16.4100 | 16.7800 | 16.1600 | 16.5000 | -2.482% | 447,626 | -37.273% |
| 2026-04-16 | 16.3700 | 16.9500 | 16.1328 | 16.9200 | +2.795% | 391,757 | -38.830% |
| 2026-04-15 | 16.1000 | 16.5450 | 15.9700 | 16.4600 | +1.168% | 250,025 | -37.120% |
| 2026-04-14 | 16.9700 | 17.0600 | 16.2500 | 16.2700 | -4.687% | 325,495 | -36.386% |
| 2026-04-13 | 16.4800 | 17.1100 | 16.4800 | 17.0700 | +3.392% | 398,021 | -39.367% |
| 2026-04-10 | 16.6100 | 16.8900 | 16.3900 | 16.5100 | -0.602% | 246,264 | -37.311% |
| 2026-04-09 | 16.7100 | 17.0200 | 16.6100 | 16.6100 | -0.895% | 271,592 | -37.688% |
| 2026-04-08 | 17.0000 | 17.1950 | 16.6813 | 16.7600 | -2.897% | 313,600 | -38.246% |
| 2026-04-07 | 16.6300 | 17.3000 | 16.5300 | 17.2600 | +3.913% | 369,132 | -40.035% |
| 2026-04-06 | 16.2700 | 16.8700 | 16.0701 | 16.6100 | +1.715% | 247,350 | -37.688% |
| 2026-04-02 | 16.1900 | 16.7000 | 16.1900 | 16.3300 | +1.366% | 247,066 | -36.620% |
| 2026-04-01 | 16.4700 | 16.8300 | 16.0800 | 16.1100 | -4.050% | 362,999 | -35.754% |
| 2026-03-31 | 16.9700 | 17.3600 | 16.5100 | 16.7900 | +0.179% | 317,489 | -38.356% |
| 2026-03-30 | 17.8700 | 17.8700 | 16.7200 | 16.7600 | -4.827% | 619,463 | -38.246% |
| 2026-03-27 | 16.3300 | 17.6300 | 16.3300 | 17.6100 | +7.247% | 563,535 | -41.227% |
| 2026-03-26 | 15.8500 | 16.6402 | 15.7600 | 16.4200 | +3.596% | 439,543 | -36.967% |
| 2026-03-25 | 15.6400 | 16.0850 | 15.3000 | 15.8500 | +0.891% | 417,746 | -34.700% |
| 2026-03-24 | 16.0500 | 16.7600 | 15.4501 | 15.7100 | -6.876% | 577,364 | -34.118% |
| 2026-03-23 | 16.1100 | 17.0650 | 16.1100 | 16.8700 | +4.072% | 367,884 | -38.648% |
| 2026-03-20 | 16.0300 | 16.2750 | 15.7100 | 16.2100 | +1.503% | 733,399 | -36.151% |
| 2026-03-19 | 15.9000 | 16.3600 | 15.8100 | 15.9700 | -0.560% | 371,522 | -35.191% |
| 2026-03-18 | 16.3200 | 16.4500 | 16.0500 | 16.0600 | -1.412% | 413,654 | -35.554% |
| 2026-03-17 | 16.0200 | 16.3400 | 15.7900 | 16.2900 | +3.297% | 280,141 | -36.464% |
| 2026-03-16 | 15.9300 | 16.0600 | 15.6300 | 15.7700 | 0.000% | 267,097 | -34.369% |
| 2026-03-13 | 15.9200 | 16.0800 | 15.4600 | 15.7700 | -0.818% | 388,945 | -34.369% |
| 2026-03-12 | 16.2900 | 16.2900 | 15.6100 | 15.9000 | -3.167% | 330,055 | -34.906% |
| 2026-03-11 | 16.1800 | 16.4800 | 15.9450 | 16.4200 | +0.551% | 302,331 | -36.967% |
| 2026-03-10 | 16.0700 | 16.6500 | 16.0600 | 16.3300 | +0.061% | 420,301 | -36.620% |
| 2026-03-09 | 15.8400 | 16.3400 | 15.3300 | 16.3200 | +2.577% | 500,103 | -36.581% |
| 2026-03-06 | 15.9500 | 16.0300 | 15.5500 | 15.9100 | -1.241% | 398,723 | -34.947% |
| 2026-03-05 | 16.5400 | 16.5400 | 15.8600 | 16.1100 | -2.600% | 471,079 | -35.754% |
| 2026-03-04 | 16.7600 | 16.9200 | 16.3500 | 16.5400 | -2.014% | 381,976 | -37.424% |
| 2026-03-03 | 17.0500 | 17.3400 | 16.7100 | 16.8800 | -2.315% | 292,001 | -38.685% |
| 2026-03-02 | 17.9600 | 18.0000 | 16.6500 | 17.2800 | -1.762% | 299,257 | -40.104% |
| 2026-02-27 | 17.3500 | 17.7600 | 17.0400 | 17.5900 | +1.092% | 523,409 | -41.160% |
| 2026-02-26 | 17.2400 | 17.5900 | 17.0500 | 17.4000 | -0.685% | 237,612 | -40.517% |
| 2026-02-25 | 17.8700 | 17.8700 | 16.9200 | 17.5200 | -0.285% | 399,166 | -40.925% |
| 2026-02-24 | 18.4000 | 18.4499 | 17.4150 | 17.5700 | -4.146% | 756,688 | -41.093% |
| 2026-02-23 | 18.2900 | 18.7800 | 17.9700 | 18.3300 | -0.489% | 312,640 | -43.535% |
| 2026-02-20 | 18.3600 | 18.5900 | 18.0100 | 18.4200 | -1.127% | 432,843 | -43.811% |
| 2026-02-19 | 18.5400 | 18.8700 | 18.3500 | 18.6300 | +0.866% | 523,448 | -44.444% |
| 2026-02-18 | 18.9800 | 19.1700 | 18.2950 | 18.4700 | -1.493% | 406,109 | -43.963% |
| 2026-02-17 | 18.6200 | 18.9000 | 17.9400 | 18.7500 | +1.024% | 284,925 | -44.800% |
| 2026-02-13 | 18.2900 | 18.7600 | 18.0960 | 18.5600 | +2.259% | 363,918 | -44.235% |
| 2026-02-12 | 18.9600 | 19.2050 | 17.8400 | 18.1500 | -4.171% | 634,395 | -42.975% |
| 2026-02-11 | 19.0100 | 19.1300 | 18.4400 | 18.9400 | +1.609% | 274,574 | -45.354% |
| 2026-02-10 | 19.0700 | 19.0700 | 18.0915 | 18.6400 | -1.791% | 258,444 | -44.474% |
| 2026-02-09 | 18.4800 | 19.1200 | 18.2150 | 18.9800 | +2.263% | 410,339 | -45.469% |
| 2026-02-06 | 18.7800 | 19.3400 | 18.5400 | 18.5600 | -1.171% | 586,987 | -44.235% |
| 2026-02-05 | 19.0000 | 19.0000 | 16.9800 | 18.7800 | -4.233% | 991,427 | -44.888% |
| 2026-02-04 | 19.7900 | 20.0499 | 19.3850 | 19.6100 | -0.153% | 332,896 | -47.221% |
| 2026-02-03 | 19.5800 | 19.8650 | 19.1300 | 19.6400 | +0.255% | 327,222 | -47.301% |
| 2026-02-02 | 19.0700 | 19.8400 | 19.0400 | 19.5900 | +0.256% | 314,739 | -47.167% |
| 2026-01-30 | 19.2600 | 19.5500 | 18.9550 | 19.5400 | -0.509% | 371,262 | -47.032% |
| 2026-01-29 | 19.4500 | 19.8000 | 19.1250 | 19.6400 | +4.357% | 376,583 | -47.301% |
| 2026-01-28 | 19.7800 | 19.8900 | 18.6050 | 18.8200 | -4.321% | 346,731 | -45.005% |
| 2026-01-27 | 19.4700 | 19.9599 | 19.4700 | 19.6700 | +1.812% | 219,238 | -47.382% |
| 2026-01-26 | 19.7400 | 19.7400 | 19.2600 | 19.3200 | -0.719% | 283,759 | -46.429% |
| 2026-01-23 | 19.8900 | 20.3600 | 19.3600 | 19.4600 | -0.866% | 306,493 | -46.814% |
| 2026-01-22 | 19.5900 | 19.8300 | 19.4000 | 19.6300 | +0.512% | 247,066 | -47.275% |
| 2026-01-21 | 18.9600 | 19.6500 | 18.7100 | 19.5300 | +5.511% | 517,580 | -47.005% |
| 2026-01-20 | 19.2400 | 19.4800 | 18.4900 | 18.5100 | -4.735% | 363,212 | -44.084% |
| 2026-01-16 | 19.5300 | 19.7200 | 19.2400 | 19.4300 | -0.968% | 302,577 | -46.732% |
| 2026-01-15 | 19.2300 | 19.7550 | 18.8249 | 19.6200 | +0.978% | 330,756 | -47.248% |
| 2026-01-14 | 19.1900 | 19.9600 | 19.1900 | 19.4300 | +2.263% | 308,925 | -46.732% |
| 2026-01-13 | 19.0200 | 19.2000 | 18.7900 | 19.0000 | +1.171% | 228,363 | -45.526% |
| 2026-01-12 | 19.0300 | 19.1699 | 18.6800 | 18.7800 | -1.002% | 408,114 | -44.888% |
| 2026-01-09 | 19.0600 | 19.2950 | 18.5600 | 18.9700 | +0.477% | 244,648 | -45.440% |
| 2026-01-08 | 18.0000 | 19.0300 | 18.0000 | 18.8800 | +4.714% | 351,004 | -45.180% |
| 2026-01-07 | 18.1900 | 18.2400 | 17.8850 | 18.0300 | -0.716% | 344,928 | -42.596% |
| 2026-01-06 | 18.1800 | 18.3600 | 17.9400 | 18.1600 | +0.165% | 437,027 | -43.007% |
| 2026-01-05 | 17.5300 | 18.6000 | 17.4600 | 18.1300 | +6.962% | 696,533 | -42.912% |
| 2026-01-02 | 16.2400 | 17.0300 | 15.9300 | 16.9500 | +5.739% | 381,852 | -38.938% |
| 2025-12-31 | 16.0500 | 16.2100 | 15.8400 | 16.0300 | -0.558% | 239,156 | -35.434% |
| 2025-12-30 | 16.3300 | 16.4650 | 16.1200 | 16.1200 | -1.104% | 229,575 | -35.794% |
| 2025-12-29 | 16.4900 | 16.5500 | 16.2100 | 16.3000 | -0.367% | 198,028 | -36.503% |
| 2025-12-26 | 16.5900 | 16.5900 | 16.2200 | 16.3600 | -1.028% | 187,848 | -36.736% |
| 2025-12-24 | 16.6200 | 16.6600 | 16.3350 | 16.5300 | -0.482% | 100,979 | -37.387% |
| 2025-12-23 | 16.5700 | 16.8900 | 16.4000 | 16.6100 | +0.121% | 324,542 | -37.688% |
| 2025-12-22 | 16.5000 | 16.9300 | 16.4650 | 16.5900 | +2.155% | 407,409 | -37.613% |
| 2025-12-19 | 16.0500 | 16.5500 | 16.0500 | 16.2400 | +1.121% | 1,065,432 | -36.268% |
| 2025-12-18 | 16.3000 | 16.4700 | 15.9700 | 16.0600 | -0.925% | 433,447 | -35.554% |
| 2025-12-17 | 16.2500 | 16.3700 | 15.9900 | 16.2100 | +0.808% | 233,384 | -36.151% |
| 2025-12-16 | 16.2900 | 16.2900 | 15.6100 | 16.0800 | -2.840% | 421,826 | -35.634% |
| 2025-12-15 | 16.5800 | 16.8400 | 16.2800 | 16.5500 | +0.425% | 469,181 | -37.462% |
| 2025-12-12 | 17.1300 | 17.2100 | 16.3800 | 16.4800 | -3.116% | 370,143 | -37.197% |
| 2025-12-11 | 16.7700 | 17.2400 | 16.7500 | 17.0100 | -0.059% | 259,702 | -39.153% |
| 2025-12-10 | 16.7300 | 17.1900 | 16.5200 | 17.0200 | +1.310% | 376,851 | -39.189% |
| 2025-12-09 | 16.5000 | 16.9850 | 16.4900 | 16.8000 | +2.252% | 364,564 | -38.393% |
| 2025-12-08 | 16.7000 | 16.8090 | 16.3700 | 16.4300 | -2.377% | 242,587 | -37.005% |
| 2025-12-05 | 16.4900 | 17.1600 | 16.4900 | 16.8300 | +2.062% | 486,246 | -38.503% |
| 2025-12-04 | 16.2700 | 16.7000 | 16.1900 | 16.4900 | +0.426% | 334,319 | -37.235% |
| 2025-12-03 | 15.9600 | 16.4900 | 15.8400 | 16.4200 | +4.387% | 392,247 | -36.967% |
| 2025-12-02 | 15.5600 | 15.7800 | 15.0800 | 15.7300 | +2.209% | 277,420 | -34.202% |
| 2025-12-01 | 15.0600 | 15.6800 | 15.0000 | 15.3900 | +1.921% | 286,780 | -32.749% |
| 2025-11-28 | 14.8500 | 15.2400 | 14.8200 | 15.1000 | +1.003% | 178,023 | -31.457% |
| 2025-11-26 | 14.8900 | 15.2700 | 14.8900 | 14.9500 | -0.598% | 425,240 | -30.769% |
| 2025-11-25 | 14.8600 | 15.2100 | 14.6200 | 15.0400 | +2.035% | 404,531 | -31.184% |
| 2025-11-24 | 14.5000 | 14.9600 | 14.2500 | 14.7400 | +0.136% | 501,718 | -29.783% |
| 2025-11-21 | 13.9000 | 14.7500 | 13.7200 | 14.7200 | +5.976% | 564,912 | -29.688% |
| 2025-11-20 | 15.0500 | 15.2700 | 13.8400 | 13.8900 | -6.903% | 768,315 | -25.486% |
| 2025-11-19 | 14.8600 | 15.3500 | 14.7600 | 14.9200 | -2.611% | 473,631 | -30.630% |
| 2025-11-18 | 15.0800 | 15.6600 | 14.8200 | 15.3200 | +1.189% | 312,288 | -32.441% |
| 2025-11-17 | 15.4300 | 15.6300 | 15.0200 | 15.1400 | -1.624% | 459,034 | -31.638% |
| 2025-11-14 | 15.1300 | 15.4450 | 14.6200 | 15.3900 | +2.191% | 359,074 | -32.749% |
| 2025-11-13 | 15.3800 | 15.6100 | 14.8300 | 15.0600 | -2.461% | 525,819 | -31.275% |
| 2025-11-12 | 15.9800 | 16.1050 | 15.3801 | 15.4400 | -4.396% | 560,403 | -32.966% |
| 2025-11-11 | 15.6000 | 16.5500 | 15.6000 | 16.1500 | +4.463% | 399,416 | -35.913% |
| 2025-11-10 | 15.5000 | 15.6100 | 15.0500 | 15.4600 | +0.717% | 391,366 | -33.053% |
| 2025-11-07 | 15.3700 | 15.4250 | 15.0500 | 15.3500 | +0.392% | 750,086 | -32.573% |
| 2025-11-06 | 15.5800 | 16.0100 | 15.1200 | 15.2900 | -2.611% | 418,605 | -32.309% |
| 2025-11-05 | 15.7200 | 16.0499 | 15.5310 | 15.7000 | -0.821% | 473,077 | -34.076% |
| 2025-11-04 | 15.8100 | 16.2400 | 15.7400 | 15.8300 | -1.981% | 708,467 | -34.618% |
| 2025-11-03 | 16.0200 | 16.4100 | 15.7600 | 16.1500 | +1.317% | 770,084 | -35.913% |
| 2025-10-31 | 16.0800 | 16.1350 | 15.5700 | 15.9400 | -0.125% | 536,332 | -35.069% |
| 2025-10-30 | 15.9300 | 16.5800 | 15.7601 | 15.9600 | -0.931% | 523,559 | -35.150% |
| 2025-10-29 | 16.6700 | 16.7800 | 16.0100 | 16.1100 | -2.186% | 849,061 | -35.754% |
| 2025-10-28 | 16.4600 | 16.9050 | 16.2450 | 16.4700 | -2.313% | 696,016 | -37.158% |
| 2025-10-27 | 17.1000 | 17.4600 | 16.6200 | 16.8600 | 0.000% | 1,360,174 | -38.612% |
| 2025-10-24 | 16.2900 | 16.9100 | 16.2000 | 16.8600 | +2.492% | 1,198,092 | -38.612% |
| 2025-10-23 | 15.0650 | 16.9500 | 14.4500 | 16.4500 | +28.818% | 1,663,363 | -37.082% |
| 2025-10-22 | 12.2800 | 12.8300 | 12.0900 | 12.7700 | +6.063% | 545,642 | -18.951% |
| 2025-10-21 | 11.9200 | 12.2300 | 11.8500 | 12.0400 | +1.603% | 355,953 | -14.037% |
| 2025-10-20 | 11.4000 | 11.9300 | 11.4000 | 11.8500 | +4.497% | 330,148 | -12.658% |
| 2025-10-17 | 11.3000 | 11.6200 | 11.1600 | 11.3400 | -0.613% | 467,890 | -8.730% |
| 2025-10-16 | 11.8600 | 11.9500 | 11.3100 | 11.4100 | -3.794% | 432,170 | -9.290% |
| 2025-10-15 | 11.5300 | 11.9500 | 11.2750 | 11.8600 | +3.762% | 848,357 | -12.732% |
| 2025-10-14 | 10.7200 | 11.5100 | 10.6700 | 11.4300 | +4.384% | 807,246 | -9.449% |
| 2025-10-13 | 10.5500 | 10.9500 | 10.2945 | 10.9500 | +6.002% | 1,058,385 | -5.479% |
| 2025-10-10 | 10.8000 | 10.9450 | 10.3100 | 10.3300 | -5.920% | 1,080,880 | +0.194% |
| 2025-10-09 | 12.0700 | 12.2600 | 10.8550 | 10.9800 | -9.106% | 723,881 | -5.738% |
| 2025-10-08 | 12.1000 | 12.2650 | 11.8600 | 12.0800 | +1.342% | 278,286 | -14.321% |
| 2025-10-07 | 12.2500 | 12.5123 | 11.8400 | 11.9200 | -3.716% | 323,167 | -13.171% |
| 2025-10-06 | 12.2000 | 12.4800 | 12.1900 | 12.3800 | +1.977% | 339,150 | -16.397% |
| 2025-10-03 | 12.1200 | 12.4660 | 12.1200 | 12.1400 | +1.336% | 466,436 | -14.745% |
| 2025-10-02 | 12.4700 | 12.5400 | 11.9800 | 11.9800 | -4.769% | 346,751 | -13.606% |
| 2025-10-01 | 12.3000 | 12.6577 | 12.3000 | 12.5800 | +1.780% | 353,266 | -17.727% |
| 2025-09-30 | 12.3900 | 12.6700 | 11.9300 | 12.3600 | -1.592% | 531,309 | -16.262% |
| 2025-09-29 | 12.6700 | 12.6800 | 12.3500 | 12.5600 | -1.798% | 360,977 | -17.596% |
| 2025-09-26 | 12.4600 | 12.7900 | 12.3646 | 12.7900 | +3.145% | 448,514 | -19.077% |
| 2025-09-25 | 12.4600 | 12.5800 | 12.2700 | 12.4000 | -0.721% | 297,928 | -16.532% |
| 2025-09-24 | 12.4300 | 12.8175 | 12.4022 | 12.4900 | +1.627% | 335,994 | -17.134% |
| 2025-09-23 | 12.2700 | 13.0299 | 12.2500 | 12.2900 | +1.319% | 673,747 | -15.785% |
| 2025-09-22 | 11.9000 | 12.3000 | 11.7610 | 12.1300 | +1.337% | 683,412 | -14.674% |
| 2025-09-19 | 12.6000 | 12.7700 | 11.9300 | 11.9700 | -5.599% | 1,122,190 | -13.534% |
| 2025-09-18 | 12.5900 | 12.8699 | 12.5200 | 12.6800 | +1.603% | 624,829 | -18.375% |
| 2025-09-17 | 12.7400 | 13.0000 | 12.4050 | 12.4800 | -2.879% | 758,010 | -17.067% |
| 2025-09-16 | 12.5600 | 12.9650 | 12.4270 | 12.8500 | +3.296% | 406,665 | -19.455% |
| 2025-09-15 | 12.5300 | 12.6000 | 12.3300 | 12.4400 | +0.485% | 489,957 | -16.801% |
| 2025-09-12 | 12.7200 | 12.8200 | 12.3350 | 12.3800 | -2.289% | 369,430 | -16.397% |
| 2025-09-11 | 12.1900 | 12.7750 | 12.0700 | 12.6700 | +3.008% | 480,355 | -18.311% |
| 2025-09-10 | 12.7200 | 12.9100 | 12.2600 | 12.3000 | -3.981% | 520,526 | -15.854% |
| 2025-09-09 | 12.4600 | 13.2100 | 12.4600 | 12.8100 | +3.223% | 960,717 | -19.204% |
| 2025-09-08 | 12.6700 | 12.7900 | 12.3400 | 12.4100 | -1.664% | 1,027,364 | -16.600% |
| 2025-09-05 | 12.3600 | 12.6700 | 12.2900 | 12.6200 | +1.122% | 589,237 | -17.987% |
| 2025-09-04 | 11.8600 | 12.6100 | 11.8000 | 12.4800 | +5.852% | 532,552 | -17.067% |
| 2025-09-03 | 11.6300 | 11.9200 | 11.6300 | 11.7900 | +0.426% | 666,021 | -12.214% |
| 2025-09-02 | 11.5000 | 11.7700 | 11.2269 | 11.7400 | +1.998% | 562,043 | -11.840% |
| 2025-08-29 | 11.2900 | 11.5450 | 11.1100 | 11.5100 | +1.678% | 376,859 | -10.078% |
| 2025-08-28 | 11.3000 | 11.3400 | 11.0000 | 11.3200 | +1.616% | 380,480 | -8.569% |
| 2025-08-27 | 11.0800 | 11.5100 | 11.0800 | 11.1400 | +0.180% | 449,178 | -7.092% |
| 2025-08-26 | 10.9800 | 11.1500 | 10.8300 | 11.1200 | +0.271% | 605,003 | -6.924% |
| 2025-08-25 | 11.0900 | 11.2014 | 10.9800 | 11.0900 | -0.716% | 340,885 | -6.673% |
| 2025-08-22 | 10.5800 | 11.2000 | 10.5800 | 11.1700 | +6.788% | 509,936 | -7.341% |
| 2025-08-21 | 10.3400 | 10.5200 | 10.1500 | 10.4600 | +1.161% | 340,351 | -1.052% |
| 2025-08-20 | 10.4000 | 10.4600 | 10.1950 | 10.3400 | -0.863% | 242,340 | +0.097% |
| 2025-08-19 | 10.5300 | 10.6850 | 10.2900 | 10.4300 | -0.667% | 303,686 | -0.767% |
| 2025-08-18 | 10.4600 | 10.7200 | 10.3000 | 10.5000 | +0.575% | 422,946 | -1.429% |
| 2025-08-15 | 10.6100 | 10.7100 | 10.4050 | 10.4400 | -1.509% | 427,494 | -0.862% |
| 2025-08-14 | 10.5800 | 10.6500 | 10.2350 | 10.6000 | -1.304% | 499,628 | -2.358% |
| 2025-08-13 | 10.4400 | 10.8000 | 10.3700 | 10.7400 | +2.972% | 563,946 | -3.631% |
| 2025-08-12 | 9.8400 | 10.4750 | 9.7900 | 10.4300 | +7.084% | 546,394 | -0.767% |
| 2025-08-11 | 10.2300 | 10.3050 | 9.7200 | 9.7400 | -4.697% | 438,146 | +6.263% |
| 2025-08-08 | 10.4000 | 10.4800 | 10.1500 | 10.2200 | -0.487% | 324,354 | +1.272% |
| 2025-08-07 | 10.3800 | 10.6200 | 10.1500 | 10.2700 | -0.194% | 545,807 | +0.779% |
| 2025-08-06 | 10.6400 | 10.9085 | 10.2800 | 10.2900 | -4.190% | 661,314 | +0.583% |
| 2025-08-05 | 10.6300 | 10.8750 | 10.4700 | 10.7400 | +1.705% | 463,572 | -3.631% |
| 2025-08-04 | 10.5100 | 10.6500 | 10.3700 | 10.5600 | +0.285% | 656,679 | -1.989% |
| 2025-08-01 | 10.7500 | 10.7700 | 10.2600 | 10.5300 | -3.748% | 581,606 | -1.709% |
| 2025-07-31 | 11.0000 | 11.2150 | 10.8300 | 10.9400 | -1.795% | 454,865 | -5.393% |
| 2025-07-30 | 11.5300 | 11.7225 | 11.0900 | 11.1400 | -3.800% | 446,021 | -7.092% |
| 2025-07-29 | 11.9800 | 12.0100 | 11.5800 | 11.5800 | -3.096% | 456,855 | -10.622% |
| 2025-07-28 | 11.8600 | 12.2900 | 11.7374 | 11.9500 | +1.876% | 440,729 | -13.389% |
| 2025-07-25 | 13.2900 | 13.4776 | 11.7200 | 11.7300 | -12.201% | 815,135 | -11.765% |
| 2025-07-24 | 13.2400 | 13.7900 | 12.7573 | 13.3600 | +5.864% | 1,000,370 | -22.530% |
| 2025-07-23 | 11.9400 | 12.9800 | 11.9400 | 12.6200 | +7.222% | 889,552 | -17.987% |
| 2025-07-22 | 11.4300 | 12.0300 | 11.4300 | 11.7700 | +3.065% | 543,809 | -12.065% |
| 2025-07-21 | 11.5700 | 11.7350 | 11.4000 | 11.4200 | +0.175% | 291,178 | -9.370% |
| 2025-07-18 | 11.8100 | 11.8600 | 11.3300 | 11.4000 | -2.146% | 298,756 | -9.211% |
| 2025-07-17 | 11.2400 | 11.7700 | 11.1800 | 11.6500 | +2.915% | 435,635 | -11.159% |
| 2025-07-16 | 11.4700 | 11.7300 | 11.2400 | 11.3200 | -3.082% | 313,780 | -8.569% |
| 2025-07-15 | 12.5400 | 12.5400 | 11.6700 | 11.6800 | -6.109% | 269,175 | -11.387% |
| 2025-07-14 | 12.7000 | 12.7900 | 12.3100 | 12.4400 | -3.266% | 230,637 | -16.801% |
| 2025-07-11 | 12.7900 | 13.2050 | 12.7900 | 12.8600 | -0.618% | 247,183 | -19.518% |
| 2025-07-10 | 12.5000 | 13.0400 | 12.3700 | 12.9400 | +2.944% | 281,672 | -20.015% |
| 2025-07-09 | 12.6600 | 12.8400 | 12.4700 | 12.5700 | -1.643% | 251,731 | -17.661% |
| 2025-07-08 | 12.3800 | 13.1900 | 12.2200 | 12.7800 | +4.497% | 477,385 | -19.014% |
| 2025-07-07 | 12.5000 | 12.9400 | 12.1000 | 12.2300 | -4.378% | 459,013 | -15.372% |
| 2025-07-03 | 12.8500 | 12.9700 | 12.6300 | 12.7900 | -0.853% | 337,429 | -19.077% |
| 2025-07-02 | 12.2400 | 12.9800 | 11.8800 | 12.9000 | +7.950% | 976,491 | -19.767% |
| 2025-07-01 | 11.5700 | 12.2100 | 11.2750 | 11.9500 | +3.733% | 925,246 | -13.389% |
| 2025-06-30 | 11.7400 | 11.7880 | 11.5050 | 11.5200 | -1.874% | 554,605 | -10.156% |
| 2025-06-27 | 11.8600 | 11.9800 | 11.6000 | 11.7400 | -0.508% | 1,662,082 | -11.840% |
| 2025-06-26 | 11.4300 | 11.8400 | 11.3600 | 11.8000 | +3.782% | 457,854 | -12.288% |
| 2025-06-25 | 11.6200 | 11.7733 | 11.3100 | 11.3700 | -1.983% | 349,368 | -8.971% |
| 2025-06-24 | 11.4600 | 11.8400 | 11.4000 | 11.6000 | -0.344% | 642,370 | -10.776% |
| 2025-06-23 | 12.5200 | 12.5700 | 11.5750 | 11.6400 | -6.205% | 846,584 | -11.082% |
| 2025-06-20 | 12.6400 | 12.7799 | 12.3900 | 12.4100 | -1.351% | 822,040 | -16.600% |
| 2025-06-18 | 12.5800 | 12.8600 | 12.5200 | 12.5800 | -0.553% | 737,662 | -17.727% |
| 2025-06-17 | 12.2600 | 13.0500 | 12.0724 | 12.6500 | +4.373% | 904,136 | -18.182% |
| 2025-06-16 | 12.0900 | 12.1400 | 11.7800 | 12.1200 | +0.414% | 473,497 | -14.604% |
| 2025-06-13 | 12.2800 | 12.3600 | 11.8100 | 12.0700 | +0.583% | 332,241 | -14.250% |
| 2025-06-12 | 12.0900 | 12.2000 | 11.8650 | 12.0000 | -2.121% | 276,998 | -13.750% |
| 2025-06-11 | 12.1600 | 12.4500 | 11.9300 | 12.2600 | +1.827% | 423,894 | -15.579% |
| 2025-06-10 | 11.8400 | 12.4000 | 11.7200 | 12.0400 | +3.171% | 250,209 | -14.037% |
| 2025-06-09 | 11.3400 | 11.8200 | 11.2300 | 11.6700 | +4.383% | 349,194 | -11.311% |
| 2025-06-06 | 11.2100 | 11.4700 | 11.1600 | 11.1800 | +1.914% | 225,570 | -7.424% |
| 2025-06-05 | 11.1700 | 11.2000 | 10.8500 | 10.9700 | -1.082% | 348,551 | -5.652% |
| 2025-06-04 | 11.4800 | 11.6200 | 10.9600 | 11.0900 | -3.313% | 444,961 | -6.673% |
| 2025-06-03 | 10.6900 | 11.6300 | 10.5050 | 11.4700 | +7.700% | 388,964 | -9.765% |
| 2025-06-02 | 10.9900 | 11.0100 | 10.5700 | 10.6500 | -0.930% | 324,680 | -2.817% |
| 2025-05-30 | 10.9100 | 10.9500 | 10.5600 | 10.7500 | -2.539% | 583,220 | -3.721% |
| 2025-05-29 | 10.8800 | 11.0750 | 10.8200 | 11.0300 | +2.035% | 222,252 | -6.165% |
| 2025-05-28 | 11.3200 | 11.3200 | 10.7900 | 10.8100 | -3.740% | 257,558 | -4.255% |
| 2025-05-27 | 10.9500 | 11.2700 | 10.7270 | 11.2300 | +3.502% | 399,998 | -7.836% |
| 2025-05-23 | 10.6500 | 10.9700 | 10.6000 | 10.8500 | -0.641% | 434,650 | -4.608% |
| 2025-05-22 | 11.0000 | 11.0500 | 10.7403 | 10.9200 | -1.799% | 560,156 | -5.220% |
| 2025-05-21 | 11.3000 | 11.4300 | 11.0900 | 11.1200 | -2.882% | 285,334 | -6.924% |
| 2025-05-20 | 11.6100 | 11.6850 | 11.3900 | 11.4500 | -1.378% | 286,065 | -9.607% |
| 2025-05-19 | 11.7000 | 11.7500 | 11.5000 | 11.6100 | -2.025% | 225,035 | -10.853% |
| 2025-05-16 | 11.9000 | 11.9800 | 11.6314 | 11.8500 | -0.168% | 298,429 | -12.658% |
| 2025-05-15 | 11.9200 | 12.1700 | 11.3800 | 11.8700 | -2.545% | 356,048 | -12.805% |
| 2025-05-14 | 12.2100 | 12.5800 | 12.1700 | 12.1800 | -2.247% | 497,591 | -15.025% |
| 2025-05-13 | 12.0300 | 12.5700 | 12.0300 | 12.4600 | +3.317% | 462,774 | -16.934% |
| 2025-05-12 | 12.3700 | 12.5000 | 11.8600 | 12.0600 | +3.876% | 471,389 | -14.179% |
| 2025-05-09 | 11.3800 | 11.8800 | 11.3450 | 11.6100 | +4.595% | 1,207,037 | -10.853% |
| 2025-05-08 | 11.8000 | 11.9000 | 11.0650 | 11.1000 | -4.310% | 1,321,054 | -6.757% |
| 2025-05-07 | 11.9200 | 11.9200 | 11.4900 | 11.6000 | -1.612% | 282,675 | -10.776% |
| 2025-05-06 | 12.1600 | 12.1600 | 11.7700 | 11.7900 | -2.158% | 236,469 | -12.214% |
| 2025-05-05 | 12.0600 | 12.4500 | 12.0300 | 12.0500 | -2.350% | 362,383 | -14.108% |
| 2025-05-02 | 11.8700 | 12.3600 | 11.8250 | 12.3400 | +5.651% | 337,225 | -16.126% |
| 2025-05-01 | 11.3300 | 11.9800 | 11.3300 | 11.6800 | +2.726% | 548,374 | -11.387% |
| 2025-04-30 | 11.5400 | 11.6000 | 11.0400 | 11.3700 | -2.986% | 897,991 | -8.971% |
| 2025-04-29 | 11.3000 | 11.8200 | 11.1500 | 11.7200 | +3.717% | 551,388 | -11.689% |
| 2025-04-28 | 11.7400 | 11.9050 | 11.1200 | 11.3000 | -4.722% | 478,231 | -8.407% |
| 2025-04-25 | 11.3900 | 11.9500 | 11.2500 | 11.8600 | +2.153% | 761,165 | -12.732% |
| 2025-04-24 | 12.5000 | 13.2000 | 11.5200 | 11.6100 | -3.811% | 663,146 | -10.853% |
| 2025-04-23 | 12.7700 | 13.1000 | 11.8000 | 12.0700 | -2.974% | 730,440 | -14.250% |
| 2025-04-22 | 12.2600 | 12.5900 | 11.9100 | 12.4400 | +1.468% | 634,229 | -16.801% |
| 2025-04-21 | 12.3800 | 12.4500 | 11.9901 | 12.2600 | -2.853% | 593,038 | -15.579% |
| 2025-04-17 | 12.4600 | 12.7500 | 12.0700 | 12.6200 | +2.435% | 835,655 | -17.987% |
| 2025-04-16 | 12.0800 | 12.4600 | 12.0800 | 12.3200 | +2.752% | 520,512 | -15.990% |
| 2025-04-15 | 12.0800 | 12.4300 | 11.9210 | 11.9900 | 0.000% | 520,676 | -13.678% |