Dark

CIT
CIT Group Inc.
stock NYSE

Inactive

Jan 3, 2022

53.50USD+4.207%(+2.16)32,810,120

Pre-market

0.00USD-100.000%(-51.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-03	51.3600	54.3250	51.3600	53.5000	+4.207%	32,810,120	0.000%
2021-12-31	50.3400	51.7500	49.6600	51.3400	+2.068%	1,782,886	+4.207%
2021-12-30	51.4700	51.9900	50.0200	50.3000	-2.463%	2,087,974	+6.362%
2021-12-29	51.9200	52.3000	50.7600	51.5700	-2.403%	3,335,193	+3.742%
2021-12-28	53.0500	53.6400	52.7600	52.8400	-0.900%	916,351	+1.249%
2021-12-27	53.5100	53.9800	52.7800	53.3200	-0.541%	356,794	+0.338%
2021-12-23	53.5900	53.8600	52.9500	53.6100	+0.922%	508,941	-0.205%
2021-12-22	52.4200	53.3100	52.1400	53.1200	+1.646%	696,496	+0.715%
2021-12-21	51.2500	52.5600	51.0800	52.2600	+2.591%	900,080	+2.373%
2021-12-20	49.8200	51.0100	48.2400	50.9400	+9.998%	2,232,347	+5.026%
2021-12-17	47.4300	48.1000	45.9500	46.3100	-3.400%	1,719,440	+15.526%
2021-12-16	48.8100	49.6950	47.9400	47.9400	-0.021%	1,454,172	+11.598%
2021-12-15	47.2900	48.3600	46.5200	47.9500	+2.217%	385,761	+11.575%
2021-12-14	47.3800	48.2699	46.7700	46.9100	-0.340%	582,706	+14.048%
2021-12-13	48.7100	49.0600	47.0600	47.0700	-4.465%	511,023	+13.661%
2021-12-10	50.2500	50.2500	48.9600	49.2700	-1.163%	237,215	+8.585%
2021-12-09	49.7300	50.2200	49.5900	49.8500	-1.111%	371,054	+7.322%
2021-12-08	50.1900	50.4900	49.4600	50.4100	+1.022%	314,885	+6.130%
2021-12-07	49.7900	50.5400	49.6000	49.9000	+1.588%	397,388	+7.214%
2021-12-06	49.0200	50.3500	48.3700	49.1200	+2.869%	326,627	+8.917%
2021-12-03	48.7500	48.7500	47.2100	47.7500	-1.404%	393,116	+12.042%
2021-12-02	48.6000	49.6100	48.1500	48.4300	+1.022%	344,381	+10.469%
2021-12-01	50.3800	50.7500	47.8510	47.9400	-2.283%	534,371	+11.598%
2021-11-30	49.5500	49.9700	48.8700	49.0600	-2.620%	449,173	+9.050%
2021-11-29	51.8400	51.9700	50.0950	50.3800	-1.138%	460,677	+6.193%
2021-11-26	51.2300	51.8300	49.3800	50.9600	-5.419%	560,865	+4.984%
2021-11-24	53.6400	54.2800	53.2001	53.8800	+0.223%	369,954	-0.705%
2021-11-23	52.8000	54.1700	52.1100	53.7600	+2.615%	559,627	-0.484%
2021-11-22	49.8200	52.7500	49.7800	52.3900	+6.354%	694,651	+2.119%
2021-11-19	48.6300	49.6300	48.2100	49.2600	-0.565%	538,649	+8.607%
2021-11-18	49.5800	50.0000	49.1800	49.5400	-0.101%	387,490	+7.994%
2021-11-17	50.6100	50.7950	48.8100	49.5900	-2.803%	421,552	+7.885%
2021-11-16	50.7300	51.0800	50.2200	51.0200	+0.354%	1,497,345	+4.861%
2021-11-15	50.4800	50.9500	49.9600	50.8400	+1.578%	287,908	+5.232%
2021-11-12	50.6200	50.6600	49.1800	50.0500	-1.282%	396,831	+6.893%
2021-11-11	50.2300	50.7650	49.9150	50.7000	+1.157%	479,820	+5.523%
2021-11-10	50.2500	50.8050	49.8300	50.1200	-0.040%	539,650	+6.744%
2021-11-09	51.1100	51.3000	49.9700	50.1400	-2.432%	820,756	+6.701%
2021-11-08	52.2500	52.9900	51.2300	51.3900	-1.344%	354,612	+4.106%
2021-11-05	51.5000	52.3500	51.3850	52.0900	+2.661%	573,129	+2.707%
2021-11-04	51.6600	51.6600	49.8500	50.7400	-1.952%	605,603	+5.439%
2021-11-03	49.6100	51.7700	49.6100	51.7500	+3.479%	867,009	+3.382%
2021-11-02	51.1600	51.7000	49.6100	50.0100	-3.100%	479,146	+6.979%
2021-11-01	50.0900	51.6100	49.3950	51.6100	+4.199%	560,798	+3.662%
2021-10-29	50.0100	50.0400	49.2800	49.5300	-0.741%	503,177	+8.015%
2021-10-28	49.2900	50.0000	49.0700	49.9000	+0.849%	386,949	+7.214%
2021-10-27	51.0500	51.6400	49.4600	49.4800	-4.350%	763,031	+8.124%
2021-10-26	51.9800	52.4550	51.0000	51.7300	-0.519%	575,900	+3.422%
2021-10-25	52.0000	52.5900	51.9750	52.0000	-0.154%	435,939	+2.885%
2021-10-22	51.5000	52.3500	51.2500	52.0800	+1.146%	374,504	+2.727%
2021-10-21	52.6500	52.6500	51.1200	51.4900	-2.054%	505,151	+3.904%
2021-10-20	51.2000	52.5800	50.9200	52.5700	+2.356%	565,221	+1.769%
2021-10-19	52.7900	52.7900	50.6500	51.3600	-2.265%	767,544	+4.167%
2021-10-18	52.3600	53.3500	52.0600	52.5500	-0.285%	587,566	+1.808%
2021-10-15	53.7600	53.8700	52.6500	52.7000	-0.152%	442,231	+1.518%
2021-10-14	52.0000	52.9300	51.6000	52.7800	+3.005%	371,115	+1.364%
2021-10-13	51.4000	51.7967	50.2900	51.2400	-0.717%	352,922	+4.411%
2021-10-12	51.9400	52.0500	51.1500	51.6100	-0.674%	761,006	+3.662%
2021-10-11	53.2300	53.5300	51.9400	51.9600	-1.999%	370,188	+2.964%
2021-10-08	53.0800	53.5700	52.7501	53.0200	-0.207%	237,999	+0.905%
2021-10-07	52.7500	53.5900	52.4001	53.1300	+1.684%	503,911	+0.696%
2021-10-06	52.5200	52.7950	51.1300	52.2500	-1.471%	505,271	+2.392%
2021-10-05	53.8700	54.1400	52.9700	53.0300	-0.693%	761,977	+0.886%
2021-10-04	53.5200	54.3100	52.9000	53.4000	0.000%	819,685	+0.187%
2021-10-01	51.8100	54.1500	51.8100	53.4000	+2.791%	748,009	+0.187%
2021-09-30	54.0500	54.1800	51.7600	51.9500	-3.133%	734,470	+2.984%
2021-09-29	54.1600	54.2900	53.2200	53.6300	+0.056%	383,023	-0.242%
2021-09-28	53.8900	54.4300	53.4600	53.6000	+0.168%	715,163	-0.187%
2021-09-27	52.4100	53.7700	51.9200	53.5100	+2.904%	621,957	-0.019%
2021-09-24	51.9000	52.3700	51.6500	52.0000	+0.212%	619,365	+2.885%
2021-09-23	51.2800	52.3300	51.0700	51.8900	+2.266%	499,876	+3.103%
2021-09-22	50.5200	51.3100	50.4100	50.7400	+1.724%	494,571	+5.439%
2021-09-21	50.1900	50.3400	49.4650	49.8800	-0.618%	434,522	+7.257%
2021-09-20	49.1100	50.2200	48.9000	50.1900	-0.732%	616,726	+6.595%
2021-09-17	50.8000	50.8000	50.1000	50.5600	+0.158%	1,583,441	+5.815%
2021-09-16	51.5000	51.5000	50.4300	50.4800	-1.097%	466,097	+5.983%
2021-09-15	51.4500	51.8800	50.7350	51.0400	-0.835%	534,176	+4.820%
2021-09-14	53.0800	53.3100	51.1400	51.4700	-2.427%	512,103	+3.944%
2021-09-13	53.7200	53.7200	52.1300	52.7500	-0.584%	371,163	+1.422%
2021-09-10	54.1900	54.1900	53.0300	53.0600	-1.044%	297,043	+0.829%
2021-09-09	54.0600	54.7500	53.5500	53.6200	-1.015%	498,519	-0.224%
2021-09-08	54.2100	55.0700	54.0800	54.1700	-1.095%	576,980	-1.237%
2021-09-07	54.9200	56.0100	54.6600	54.7700	-0.454%	475,893	-2.319%
2021-09-03	56.1500	56.2700	54.9600	55.0200	-2.047%	320,990	-2.763%
2021-09-02	56.0300	56.6150	55.5200	56.1700	+0.573%	431,939	-4.753%
2021-09-01	55.7900	56.4700	54.8100	55.8500	+0.776%	542,697	-4.208%
2021-08-31	55.1300	55.5600	54.2800	55.4200	+0.745%	971,627	-3.464%
2021-08-30	55.2300	55.3750	54.6500	55.0100	-0.073%	480,618	-2.745%
2021-08-27	53.9300	55.1400	53.5700	55.0500	+2.744%	602,882	-2.816%
2021-08-26	53.9300	54.3400	53.0800	53.5800	-0.186%	415,268	-0.149%
2021-08-25	53.5700	54.5100	53.0700	53.6800	+1.092%	538,537	-0.335%
2021-08-24	53.3700	53.7100	52.8500	53.1000	+0.189%	495,423	+0.753%
2021-08-23	52.5800	53.3300	52.5800	53.0000	+1.087%	352,122	+0.943%
2021-08-20	51.1300	52.4700	50.8800	52.4300	+2.563%	444,133	+2.041%
2021-08-19	50.4900	51.4250	50.1900	51.1200	-0.409%	584,126	+4.656%
2021-08-18	52.0400	52.6600	51.2500	51.3300	-1.535%	362,153	+4.228%
2021-08-17	51.8200	52.4900	51.4200	52.1300	-0.591%	326,972	+2.628%
2021-08-16	52.2100	52.7688	51.6900	52.4400	-0.851%	220,316	+2.021%
2021-08-13	54.1300	54.3350	52.7900	52.8900	-2.453%	251,247	+1.153%
2021-08-12	54.5200	54.5500	53.6200	54.2200	-0.623%	350,937	-1.328%
2021-08-11	54.2100	54.5700	53.4900	54.5600	+2.172%	498,599	-1.943%
2021-08-10	51.9100	53.6250	51.9100	53.4000	+2.045%	397,448	+0.187%
2021-08-09	52.5700	53.1100	51.7800	52.3300	-0.834%	548,418	+2.236%
2021-08-06	51.8100	53.1700	51.5600	52.7700	+3.960%	979,959	+1.383%
2021-08-05	49.9600	50.9800	49.9400	50.7600	+2.421%	545,516	+5.398%
2021-08-04	47.8700	49.8100	47.7000	49.5600	+1.933%	676,642	+7.950%
2021-08-03	47.4300	48.6600	45.7800	48.6200	+2.791%	947,810	+10.037%
2021-08-02	48.5800	49.6400	46.8550	47.3000	-1.949%	1,054,365	+13.108%
2021-07-30	48.2900	49.3500	47.7200	48.2400	-1.006%	638,684	+10.904%
2021-07-29	48.7300	49.1400	48.3700	48.7300	+0.021%	422,123	+9.789%
2021-07-28	48.6000	49.3200	47.7200	48.7200	+0.890%	472,500	+9.811%
2021-07-27	47.9700	48.7100	47.5600	48.2900	-0.062%	440,925	+10.789%
2021-07-26	48.3100	48.8900	47.7800	48.3200	+0.982%	463,710	+10.720%
2021-07-23	47.9400	47.9400	47.1900	47.8500	+1.227%	296,487	+11.808%
2021-07-22	48.2200	48.2200	47.2200	47.2700	-1.868%	467,729	+13.180%
2021-07-21	47.7500	48.8000	47.4450	48.1700	+2.796%	620,008	+11.065%
2021-07-20	45.3200	48.1350	45.3200	46.8600	+2.606%	946,652	+14.170%
2021-07-19	45.6800	46.1700	45.1100	45.6700	-3.139%	877,213	+17.145%
2021-07-16	49.4900	49.4900	47.1400	47.1500	-3.559%	728,949	+13.468%
2021-07-15	47.3500	48.9700	47.3500	48.8900	+1.875%	693,437	+9.429%
2021-07-14	47.8400	49.1300	47.5700	47.9900	+1.202%	3,131,321	+11.482%
2021-07-13	47.6100	48.1100	47.1900	47.4200	-1.105%	1,597,125	+12.822%
2021-07-12	47.5000	48.4300	47.2600	47.9500	-0.457%	803,837	+11.575%
2021-07-09	48.5400	48.6500	47.3500	48.1700	+1.796%	2,191,147	+11.065%
2021-07-08	47.1100	48.4400	46.9600	47.3200	-2.191%	1,024,357	+13.060%
2021-07-07	48.4350	49.4700	48.3100	48.3800	-1.144%	1,109,751	+10.583%
2021-07-06	50.0000	50.1700	48.4800	48.9400	-2.665%	722,945	+9.318%
2021-07-02	51.9800	52.0000	50.1900	50.2800	-3.493%	569,768	+6.404%
2021-07-01	51.9300	52.4800	51.5900	52.1000	+0.989%	604,765	+2.687%
2021-06-30	51.2700	52.0807	51.1100	51.5900	0.000%	969,315	+3.702%
2021-06-29	51.9700	52.3150	51.5700	51.5900	+0.253%	686,783	+3.702%
2021-06-28	52.6700	52.9250	51.4400	51.4600	-2.997%	944,021	+3.964%
2021-06-25	53.2000	54.1800	52.8100	53.0500	+0.359%	2,411,197	+0.848%
2021-06-24	52.7300	53.0850	51.9700	52.8600	+0.743%	1,279,167	+1.211%
2021-06-23	53.6100	53.8200	52.4700	52.4700	-1.502%	658,276	+1.963%
2021-06-22	52.6400	53.6800	52.1600	53.2700	+1.235%	1,214,915	+0.432%
2021-06-21	51.0200	52.8700	50.6750	52.6200	+4.612%	1,508,269	+1.672%
2021-06-18	51.1200	51.8600	49.9600	50.3000	-2.802%	2,170,155	+6.362%
2021-06-17	54.5300	54.5600	51.5000	51.7500	-4.238%	674,610	+3.382%
2021-06-16	52.4500	54.2900	51.8300	54.0400	+1.789%	618,650	-0.999%
2021-06-15	51.3400	53.8700	51.3400	53.0900	+3.550%	549,855	+0.772%
2021-06-14	52.6600	52.9400	50.9000	51.2700	-3.081%	743,721	+4.350%
2021-06-11	52.7400	53.3300	52.4600	52.9000	+0.724%	509,395	+1.134%
2021-06-10	54.1200	54.1200	52.2800	52.5200	-1.556%	605,219	+1.866%
2021-06-09	54.6500	54.8600	53.3200	53.3500	-2.894%	537,919	+0.281%
2021-06-08	53.9500	55.0300	53.5600	54.9400	+0.733%	646,313	-2.621%
2021-06-07	53.6100	55.0000	53.6100	54.5400	+1.944%	738,250	-1.907%
2021-06-04	53.3400	53.7900	52.8600	53.5000	0.000%	322,386	0.000%
2021-06-03	52.8700	53.6400	52.5600	53.5000	+0.848%	578,815	0.000%
2021-06-02	53.7900	53.7900	52.6550	53.0500	-0.506%	667,406	+0.848%
2021-06-01	53.6500	53.8400	53.1800	53.3200	+0.642%	463,572	+0.338%
2021-05-28	54.0900	54.0900	52.9194	52.9800	-1.597%	380,022	+0.982%
2021-05-27	53.5200	54.1400	53.1700	53.8400	+1.527%	635,387	-0.632%
2021-05-26	52.2200	53.2600	52.1150	53.0300	+1.785%	572,614	+0.886%
2021-05-25	52.5500	53.1800	51.8500	52.1000	0.000%	424,220	+2.687%
2021-05-24	52.6000	53.1900	51.6400	52.1000	-0.516%	679,804	+2.687%
2021-05-21	53.0100	53.6100	52.1900	52.3700	-0.038%	656,363	+2.158%
2021-05-20	52.4500	52.9800	52.0900	52.3900	-1.170%	639,215	+2.119%
2021-05-19	52.0000	53.0100	51.1700	53.0100	+0.626%	633,570	+0.924%
2021-05-18	53.5600	54.1500	52.6300	52.6800	-1.918%	825,555	+1.557%
2021-05-17	53.3800	53.8000	52.6100	53.7100	+0.224%	619,689	-0.391%
2021-05-14	52.3300	53.8700	51.9700	53.5900	+2.742%	608,892	-0.168%
2021-05-13	49.6500	52.4500	49.4700	52.1600	+4.781%	1,022,678	+2.569%
2021-05-12	51.3900	51.9300	49.6600	49.7800	-2.143%	766,962	+7.473%
2021-05-11	50.0200	51.5900	49.7900	50.8700	+0.573%	835,619	+5.170%
2021-05-10	52.3500	52.9600	50.5700	50.5800	-3.584%	784,720	+5.773%
2021-05-07	50.5300	52.5820	50.5300	52.4600	+1.726%	441,760	+1.982%
2021-05-06	50.6900	51.7300	50.1800	51.5700	+1.118%	782,424	+3.742%
2021-05-05	53.7100	53.6900	51.0000	51.0000	-4.726%	2,301,494	+4.902%
2021-05-04	53.1000	53.9400	52.1300	53.5300	+0.281%	743,134	-0.056%
2021-05-03	54.0100	54.9200	53.3800	53.3800	+0.169%	1,112,526	+0.225%
2021-04-30	52.6000	53.7500	52.5301	53.2900	+1.024%	1,775,616	+0.394%
2021-04-29	54.1000	54.3800	52.0700	52.7500	-1.328%	820,632	+1.422%
2021-04-28	54.5000	55.3300	53.2900	53.4600	-1.890%	544,484	+0.075%
2021-04-27	54.1700	54.8150	53.7000	54.4900	+0.331%	572,113	-1.817%
2021-04-26	55.0800	55.8900	54.2400	54.3100	-0.458%	409,869	-1.491%
2021-04-23	52.2100	55.0450	52.2100	54.5600	+4.601%	843,477	-1.943%
2021-04-22	52.5000	53.0800	51.8000	52.1600	-0.610%	540,320	+2.569%
2021-04-21	51.0000	52.7300	51.0000	52.4800	+2.101%	659,130	+1.944%
2021-04-20	52.9100	53.1300	50.9000	51.4000	-3.055%	1,428,824	+4.086%
2021-04-19	52.5700	53.7600	52.4801	53.0200	+0.379%	1,090,509	+0.905%
2021-04-16	53.2300	53.2300	52.4050	52.8200	+0.610%	790,259	+1.287%
2021-04-15	51.7400	52.6700	50.1000	52.5000	+2.041%	609,031	+1.905%
2021-04-14	50.2600	51.8900	50.2600	51.4500	+2.551%	789,864	+3.984%
2021-04-13	51.7500	52.0550	50.1700	50.1700	-4.219%	631,449	+6.637%
2021-04-12	52.5700	52.8200	52.1000	52.3800	+0.134%	901,197	+2.138%
2021-04-09	52.5300	52.5300	51.5750	52.3100	+0.557%	555,695	+2.275%
2021-04-08	50.9200	52.2600	50.3000	52.0200	+0.814%	456,102	+2.845%
2021-04-07	51.8200	51.8800	50.3000	51.6000	+0.136%	610,917	+3.682%
2021-04-06	51.5800	52.5200	51.2500	51.5300	-0.560%	848,369	+3.823%
2021-04-05	52.2000	52.5600	51.1400	51.8200	+0.524%	511,678	+3.242%
2021-04-01	51.3500	51.5700	50.4100	51.5500	+0.078%	663,737	+3.783%
2021-03-31	52.2400	52.7800	51.5100	51.5100	-1.904%	1,099,544	+3.863%
2021-03-30	52.2400	53.1300	51.6700	52.5100	+1.488%	1,106,309	+1.885%
2021-03-29	51.4000	53.0200	51.1050	51.7400	-1.448%	1,047,122	+3.402%
2021-03-26	51.3300	52.9100	50.5500	52.5000	+3.919%	1,352,070	+1.905%
2021-03-25	47.2700	50.8400	46.6500	50.5200	+6.090%	900,846	+5.899%
2021-03-24	48.2300	49.0000	47.5000	47.6200	+0.719%	876,429	+12.348%
2021-03-23	48.6500	49.4800	46.9600	47.2800	-4.812%	809,753	+13.156%
2021-03-22	50.7800	50.7800	49.3100	49.6700	-2.665%	674,132	+7.711%
2021-03-19	51.9400	52.4200	50.6600	51.0300	-2.447%	3,610,363	+4.840%
2021-03-18	53.2100	54.6800	52.0400	52.3100	-0.514%	911,327	+2.275%
2021-03-17	52.9500	53.5400	51.1500	52.5800	+0.497%	754,686	+1.750%
2021-03-16	52.0800	52.6400	51.3100	52.3200	-0.928%	891,143	+2.255%
2021-03-15	53.1500	53.3200	51.6800	52.8100	-0.509%	1,202,903	+1.307%
2021-03-12	53.0000	53.9500	52.4600	53.0800	+2.097%	1,129,888	+0.791%
2021-03-11	50.0100	52.2800	49.8500	51.9900	+3.073%	879,760	+2.904%
2021-03-10	49.4000	50.6500	49.4000	50.4400	+2.209%	767,434	+6.067%
2021-03-09	48.5300	50.0300	47.4050	49.3500	-0.363%	606,583	+8.409%
2021-03-08	48.5000	50.1300	47.9700	49.5300	+3.338%	681,947	+8.015%
2021-03-05	47.6700	47.9400	45.0900	47.9300	+3.297%	695,816	+11.621%
2021-03-04	47.9700	48.6195	45.6000	46.4000	-3.273%	778,883	+15.302%
2021-03-03	47.7100	49.3900	47.2100	47.9700	+1.631%	904,903	+11.528%
2021-03-02	47.7300	47.7800	46.5500	47.2000	-1.585%	793,601	+13.347%
2021-03-01	46.6900	48.1525	45.9350	47.9600	+5.755%	1,133,012	+11.551%
2021-02-26	46.1500	46.3750	44.6700	45.3500	-2.284%	1,175,939	+17.971%
2021-02-25	48.6100	48.6100	46.1900	46.4100	-3.171%	952,579	+15.277%
2021-02-24	48.0000	49.0150	47.7900	47.9300	-0.353%	1,320,339	+11.621%
2021-02-23	48.4800	49.0900	47.6500	48.1000	+0.042%	1,608,879	+11.227%
2021-02-22	46.8200	48.3500	46.5800	48.0800	+2.298%	1,254,693	+11.273%
2021-02-19	45.0000	47.1700	45.0000	47.0000	+5.028%	715,697	+13.830%
2021-02-18	45.0000	45.3100	44.5300	44.7500	-1.929%	751,923	+19.553%
2021-02-17	45.8800	46.2400	45.0700	45.6300	-0.740%	557,182	+17.247%
2021-02-16	45.4900	46.2900	45.4900	45.9700	+1.569%	874,238	+16.380%
2021-02-12	44.3700	45.5500	44.3700	45.2600	+1.571%	611,214	+18.206%
2021-02-11	44.9800	45.2600	43.7500	44.5600	-0.447%	1,203,068	+20.063%
2021-02-10	43.6700	45.3500	43.4300	44.7600	+3.205%	1,157,630	+19.526%
2021-02-09	42.3300	43.8100	42.0900	43.3700	+1.784%	742,147	+23.357%
2021-02-08	41.3100	42.7800	41.2500	42.6100	+3.498%	608,566	+25.557%
2021-02-05	41.2300	41.7300	40.6000	41.1700	+1.105%	581,182	+29.949%
2021-02-04	39.5500	41.5000	39.5500	40.7200	+2.518%	1,104,225	+31.385%
2021-02-03	39.6300	39.9000	38.9900	39.7200	+0.404%	1,090,702	+34.693%
2021-02-02	38.4400	39.6100	38.2280	39.5600	+4.380%	1,018,550	+35.238%
2021-02-01	37.1500	38.0000	36.8100	37.9000	+2.710%	907,889	+41.161%
2021-01-29	37.6500	37.7600	36.7000	36.9000	-2.433%	1,074,189	+44.986%
2021-01-28	37.0700	38.0600	36.4900	37.8200	+3.446%	705,413	+41.460%
2021-01-27	36.7100	37.5100	35.5600	36.5600	-4.940%	1,890,722	+46.335%
2021-01-26	39.4000	39.5400	38.3400	38.4600	-1.762%	816,289	+39.106%
2021-01-25	38.9400	39.6300	38.0700	39.1500	-1.460%	781,829	+36.654%
2021-01-22	38.8100	39.7600	38.7104	39.7300	+0.557%	722,088	+34.659%
2021-01-21	40.4800	40.7250	39.4300	39.5100	-2.781%	540,041	+35.409%
2021-01-20	40.0000	41.0500	39.9500	40.6400	+1.600%	1,174,824	+31.644%
2021-01-19	39.9500	40.2300	39.1800	40.0000	+0.705%	724,075	+33.750%
2021-01-15	38.8000	40.2300	38.8000	39.7200	-0.050%	665,866	+34.693%
2021-01-14	40.0200	40.3100	39.5400	39.7400	+0.126%	726,891	+34.625%
2021-01-13	39.5500	39.8900	38.8500	39.6900	-0.226%	748,837	+34.795%
2021-01-12	39.9100	40.5700	39.5550	39.7800	-0.525%	812,070	+34.490%
2021-01-11	38.4400	40.2400	38.3700	39.9900	+2.198%	551,848	+33.783%
2021-01-08	40.3200	40.3200	38.5500	39.1300	-2.613%	762,481	+36.724%
2021-01-07	40.2900	41.0900	40.1100	40.1800	+1.082%	815,758	+33.151%
2021-01-06	38.2000	41.0400	37.6900	39.7500	+7.461%	1,833,823	+34.591%
2021-01-05	35.9000	37.4400	35.9000	36.9900	+3.295%	651,320	+44.634%
2021-01-04	36.2600	36.6800	34.7700	35.8100	-0.251%	1,080,417	+49.400%
2020-12-31	35.4300	36.1600	34.8600	35.9000	+1.269%	737,266	+49.025%
2020-12-30	35.1500	35.6100	35.0200	35.4500	+1.286%	1,589,992	+50.917%
2020-12-29	36.4400	36.6000	34.8100	35.0000	-3.925%	1,563,047	+52.857%
2020-12-28	37.5200	37.5300	36.3800	36.4300	-1.912%	752,188	+46.857%
2020-12-24	37.5800	37.9200	36.6100	37.1400	-0.642%	308,755	+44.050%
2020-12-23	35.9400	37.5600	35.6800	37.3800	+5.385%	2,433,872	+43.125%
2020-12-22	36.8900	36.9200	35.4500	35.4700	-2.769%	1,019,366	+50.832%
2020-12-21	37.1500	37.1500	35.8950	36.4800	-0.082%	862,326	+46.656%
2020-12-18	37.7300	37.9500	36.4700	36.5100	-3.156%	3,812,827	+46.535%
2020-12-17	38.4000	38.4000	37.3500	37.7000	-1.772%	588,620	+41.910%
2020-12-16	38.5100	38.6000	37.3000	38.3800	+0.498%	689,112	+39.396%
2020-12-15	37.8900	38.6700	37.6000	38.1900	+2.112%	863,789	+40.089%
2020-12-14	38.5900	38.5900	37.0000	37.4000	-1.449%	2,199,862	+43.048%
2020-12-11	37.5600	38.3000	37.3400	37.9500	-0.498%	997,269	+40.975%
2020-12-10	38.1800	38.8600	37.4562	38.1400	-1.878%	1,353,231	+40.273%
2020-12-09	39.1000	39.3000	38.4650	38.8700	-0.154%	578,631	+37.638%
2020-12-08	38.0500	39.0100	38.0500	38.9300	+0.232%	812,289	+37.426%
2020-12-07	38.0100	39.0900	38.0100	38.8400	+0.544%	880,946	+37.745%
2020-12-04	37.1400	38.6300	37.0700	38.6300	+4.973%	1,246,204	+38.493%
2020-12-03	35.9600	36.9400	35.4500	36.8000	+3.139%	1,514,453	+45.380%
2020-12-02	34.3100	35.9000	34.1400	35.6800	+3.691%	962,596	+49.944%
2020-12-01	34.4300	35.2000	34.1600	34.4100	+2.747%	1,597,947	+55.478%
2020-11-30	34.4700	34.7100	33.4100	33.4900	-2.815%	1,016,670	+59.749%
2020-11-27	34.8600	35.1000	34.1400	34.4600	-1.515%	599,476	+55.252%
2020-11-25	34.8800	35.4900	34.5200	34.9900	-1.353%	1,270,531	+52.901%
2020-11-24	35.7500	36.0200	35.1500	35.4700	+2.219%	1,328,551	+50.832%
2020-11-23	35.6000	35.7000	34.6300	34.7000	+0.289%	1,019,603	+54.179%
2020-11-20	34.5300	34.8700	34.0000	34.6000	0.000%	741,847	+54.624%
2020-11-19	34.0600	34.9000	33.5600	34.6000	+0.816%	929,354	+54.624%
2020-11-18	35.3000	35.6000	34.2400	34.3200	-2.969%	844,505	+55.886%
2020-11-17	34.6800	35.9500	34.6000	35.3700	-0.085%	1,128,607	+51.258%
2020-11-16	36.0000	36.2600	34.9900	35.4000	+3.057%	1,709,183	+51.130%
2020-11-13	33.5600	34.5500	33.4100	34.3500	+3.651%	3,308,573	+55.750%
2020-11-12	32.6400	33.5000	31.9300	33.1400	-0.030%	1,537,327	+61.436%
2020-11-11	33.9400	34.3200	32.8000	33.1500	-3.913%	1,977,492	+61.388%
2020-11-10	35.8500	36.4300	34.4900	34.5000	-1.933%	2,209,738	+55.072%
2020-11-09	36.2500	37.2300	34.8400	35.1800	+10.041%	2,808,088	+52.075%
2020-11-06	32.3100	32.6300	31.6100	31.9700	-0.250%	1,829,221	+67.344%
2020-11-05	30.3600	32.6200	30.3600	32.0500	+4.092%	2,502,459	+66.927%
2020-11-04	30.7800	31.5500	29.9400	30.7900	-3.419%	3,306,008	+73.758%
2020-11-03	31.3800	32.1100	31.2100	31.8800	+4.217%	2,305,605	+67.817%
2020-11-02	30.1800	30.7700	29.5600	30.5900	+3.871%	1,845,253	+74.894%
2020-10-30	28.7700	29.5500	28.5500	29.4500	+1.552%	2,321,959	+81.664%
2020-10-29	27.5000	29.2200	27.1900	29.0000	+4.242%	1,576,770	+84.483%
2020-10-28	27.7500	28.3900	27.5800	27.8200	-2.693%	1,971,401	+92.308%
2020-10-27	30.2300	30.2800	28.5800	28.5900	-5.923%	3,114,757	+87.128%
2020-10-26	30.6700	31.5000	30.2200	30.3900	-2.907%	3,825,565	+76.045%
2020-10-23	30.3600	31.8000	30.2600	31.3000	+4.264%	3,494,300	+70.927%
2020-10-22	27.9400	30.0500	27.9400	30.0200	+7.676%	4,052,937	+78.215%
2020-10-21	26.9500	28.2400	26.7900	27.8800	+3.030%	3,139,169	+91.894%
2020-10-20	26.9800	28.3500	26.6500	27.0600	+2.773%	5,672,394	+97.709%
2020-10-19	25.1000	27.5300	24.9800	26.3300	+5.320%	8,731,216	+103.190%
2020-10-16	23.8600	25.7000	23.5000	25.0000	+26.646%	23,998,042	+114.000%
2020-10-15	18.9400	19.8200	18.8100	19.7400	+3.189%	1,385,947	+171.023%
2020-10-14	19.2500	19.6300	19.0000	19.1300	-0.778%	826,121	+179.665%
2020-10-13	20.0500	20.1100	19.1600	19.2800	-4.931%	1,110,704	+177.490%
2020-10-12	20.0400	20.5300	19.9600	20.2800	+0.346%	1,111,691	+163.807%
2020-10-09	20.7300	20.8500	20.1300	20.2100	-1.318%	1,106,890	+164.720%
2020-10-08	20.2600	20.5300	19.9400	20.4800	+2.145%	1,264,096	+161.230%
2020-10-07	19.5500	20.2600	19.5500	20.0500	+4.974%	1,418,770	+166.833%
2020-10-06	20.0900	20.2600	18.9100	19.1000	-3.242%	2,890,735	+180.105%
2020-10-05	19.4900	20.0700	19.3200	19.7400	+2.813%	1,811,359	+171.023%
2020-10-02	18.0600	19.3900	17.9400	19.2000	+2.564%	2,253,882	+178.646%
2020-10-01	17.7800	18.7800	17.6700	18.7200	+5.703%	2,647,105	+185.791%
2020-09-30	17.3700	17.9600	17.2300	17.7100	+2.726%	2,500,547	+202.089%
2020-09-29	17.5400	17.5900	16.9100	17.2400	-3.037%	1,431,488	+210.325%
2020-09-28	16.7700	17.9700	16.7600	17.7800	+8.813%	2,036,063	+200.900%
2020-09-25	15.7400	16.4000	15.6700	16.3400	+2.767%	1,335,936	+227.417%
2020-09-24	16.1600	16.5300	15.6500	15.9000	-1.791%	1,922,743	+236.478%
2020-09-23	16.8400	17.3100	16.1800	16.1900	-3.054%	1,662,019	+230.451%
2020-09-22	17.0700	17.3700	16.4600	16.7000	-1.822%	1,458,238	+220.359%
2020-09-21	17.2100	17.4200	16.7300	17.0100	-5.290%	2,087,038	+214.521%
2020-09-18	18.3900	18.4000	17.9300	17.9600	-1.965%	2,710,512	+197.884%
2020-09-17	17.9900	18.4500	17.8900	18.3200	-0.272%	902,885	+192.031%
2020-09-16	18.0200	18.8500	17.7800	18.3700	+1.999%	1,441,945	+191.236%
2020-09-15	18.5600	18.6700	17.9900	18.0100	-3.432%	1,194,247	+197.057%
2020-09-14	17.9300	18.7900	17.7000	18.6500	+5.248%	1,594,007	+186.863%
2020-09-11	18.0600	18.0900	17.5500	17.7200	-1.665%	1,464,927	+201.919%
2020-09-10	18.6600	19.1500	18.0100	18.0200	-2.962%	1,382,083	+196.892%
2020-09-09	18.9500	19.0600	18.2400	18.5700	-1.902%	1,882,358	+188.099%
2020-09-08	19.6600	19.9100	18.9200	18.9300	-7.297%	1,695,181	+182.620%
2020-09-04	20.3000	20.4800	19.6100	20.4200	+4.879%	1,399,596	+161.998%
2020-09-03	19.7000	20.6100	19.3700	19.4700	+0.829%	1,689,751	+174.782%
2020-09-02	19.3200	19.4800	19.0300	19.3100	-0.771%	1,267,006	+177.059%
2020-09-01	19.5000	19.7900	19.0600	19.4600	-1.068%	1,266,430	+174.923%
2020-08-31	20.2700	20.2700	19.5300	19.6700	-2.672%	1,049,285	+171.988%
2020-08-28	20.4200	20.5800	19.9400	20.2100	+0.397%	1,171,983	+164.720%
2020-08-27	19.7400	20.3700	19.7200	20.1300	+2.339%	1,406,022	+165.772%
2020-08-26	20.0800	20.1800	19.6100	19.6700	-2.334%	1,436,809	+171.988%
2020-08-25	20.5600	20.6100	19.7200	20.1400	-0.248%	1,424,649	+165.641%
2020-08-24	19.1500	20.3600	18.8700	20.1900	+5.929%	1,467,025	+164.983%
2020-08-21	19.3400	19.5000	18.8000	19.0600	-2.156%	1,167,676	+180.693%
2020-08-20	19.3900	19.6700	19.2000	19.4800	-1.765%	965,743	+174.641%
2020-08-19	19.8100	20.2400	19.5100	19.8300	+0.456%	941,989	+169.793%
2020-08-18	20.4100	20.4100	19.6500	19.7400	-3.283%	1,197,891	+171.023%
2020-08-17	20.8200	20.8800	20.1600	20.4100	-2.994%	1,058,755	+162.126%
2020-08-14	20.0100	21.1800	19.9100	21.0400	+3.901%	1,162,917	+154.278%
2020-08-13	20.5200	20.9000	20.0900	20.2500	-3.156%	1,505,623	+164.198%
2020-08-12	21.9600	21.9600	20.3100	20.9100	-1.739%	1,738,187	+155.858%
2020-08-11	21.8500	22.3600	21.1300	21.2800	+3.351%	1,784,242	+151.410%
2020-08-10	19.9400	21.1600	19.9100	20.5900	+4.359%	1,797,255	+159.835%
2020-08-07	18.6000	19.7400	18.2900	19.7300	+5.227%	1,694,851	+171.161%
2020-08-06	19.0800	19.3800	18.6200	18.7500	-4.337%	1,574,401	+185.333%
2020-08-05	18.8700	19.6400	18.7200	19.6000	+5.263%	2,039,848	+172.959%
2020-08-04	18.8000	18.9100	18.4300	18.6200	-1.063%	1,491,571	+187.325%
2020-08-03	19.0400	19.0400	18.5600	18.8200	-0.791%	1,545,687	+184.272%
2020-07-31	18.7100	18.9900	18.1600	18.9700	+0.158%	2,338,424	+182.024%
2020-07-30	18.5700	18.9400	18.0400	18.9400	-2.068%	1,628,924	+182.471%
2020-07-29	18.4900	19.3500	18.0900	19.3400	+4.824%	1,571,178	+176.629%
2020-07-28	18.4800	18.7700	18.1300	18.4500	-1.125%	1,844,490	+189.973%
2020-07-27	18.9700	18.9700	18.3700	18.6600	-2.099%	1,619,750	+186.710%
2020-07-24	19.6200	19.8700	19.0100	19.0600	-2.556%	1,623,271	+180.693%
2020-07-23	18.7300	19.7300	18.6800	19.5600	+3.219%	2,456,897	+173.517%
2020-07-22	18.3400	19.1500	18.1800	18.9500	+0.905%	2,553,936	+182.322%
2020-07-21	18.5400	19.1700	17.8800	18.7800	-0.530%	4,379,427	+184.878%
2020-07-20	19.1800	19.2600	18.7200	18.8800	-2.781%	2,170,802	+183.369%
2020-07-17	20.3200	20.4700	19.3300	19.4200	-4.897%	2,090,117	+175.489%

document.getElementById("T3X54f").onerror = function(){this.style.display='none';}; .dark-mode .qq0hVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq0hVV{ color: #333333; background-color: white; border: 2px solid #333333; }CITCIT Group Inc.stock NYSE

CIT
CIT Group Inc.
stock NYSE