CION
CION Investment Corporation
stockNYSE
Market OpenOct 5, 2026 1:21:43 PM EDT
7.03USD+0.429%(+0.03)148,172
7.0200Bid7.0300Ask0.0100SpreadCION Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.0500 | 7.1100 | 6.9500 | 7.0300 | +0.429% | 148,172 | 0.000% |
| 2026-10-02 | 7.1800 | 7.1900 | 6.9950 | 7.0000 | -2.098% | 315,014 | +0.429% |
| 2026-10-01 | 7.1100 | 7.1500 | 6.9950 | 7.1500 | +1.852% | 387,130 | -1.678% |
| 2026-09-30 | 7.1600 | 7.1900 | 7.0100 | 7.0200 | -1.955% | 359,923 | +0.142% |
| 2026-09-29 | 7.1200 | 7.2600 | 7.0900 | 7.1600 | +1.273% | 319,119 | -1.816% |
| 2026-09-28 | 7.1400 | 7.1600 | 7.0400 | 7.0700 | -1.257% | 329,750 | -0.566% |
| 2026-09-25 | 7.1400 | 7.1850 | 7.0500 | 7.1600 | +0.421% | 342,271 | -1.816% |
| 2026-09-24 | 7.1700 | 7.2100 | 7.0800 | 7.1300 | -0.696% | 257,388 | -1.403% |
| 2026-09-23 | 7.1700 | 7.2000 | 7.1400 | 7.1800 | -0.278% | 282,660 | -2.089% |
| 2026-09-22 | 7.2000 | 7.2400 | 7.1450 | 7.2000 | +0.559% | 298,487 | -2.361% |
| 2026-09-21 | 7.1300 | 7.2400 | 7.1100 | 7.1600 | +0.421% | 248,376 | -1.816% |
| 2026-09-18 | 7.2000 | 7.2000 | 7.0150 | 7.1300 | -1.791% | 733,111 | -1.403% |
| 2026-09-17 | 7.1500 | 7.3400 | 7.1200 | 7.2600 | +2.110% | 315,489 | -3.168% |
| 2026-09-16 | 7.0900 | 7.2000 | 6.9950 | 7.1100 | +0.282% | 295,674 | -1.125% |
| 2026-09-15 | 7.1000 | 7.1450 | 7.0298 | 7.0900 | -0.281% | 311,002 | -0.846% |
| 2026-09-14 | 7.1700 | 7.2050 | 7.1000 | 7.1100 | -0.975% | 298,149 | -1.125% |
| 2026-09-11 | 7.1500 | 7.2050 | 7.0700 | 7.1800 | 0.000% | 243,107 | -2.089% |
| 2026-09-10 | 7.2200 | 7.2450 | 7.1700 | 7.1800 | -0.966% | 465,743 | -2.089% |
| 2026-09-09 | 7.2500 | 7.2950 | 7.1900 | 7.2500 | -0.412% | 407,201 | -3.034% |
| 2026-09-08 | 7.3400 | 7.4000 | 7.2150 | 7.2800 | -0.817% | 335,084 | -3.434% |
| 2026-09-04 | 7.3800 | 7.4300 | 7.3100 | 7.3400 | -0.272% | 233,845 | -4.223% |
| 2026-09-03 | 7.5400 | 7.5900 | 7.3350 | 7.3600 | -1.208% | 316,918 | -4.484% |
| 2026-09-02 | 7.4400 | 7.5150 | 7.4300 | 7.4500 | +0.404% | 247,505 | -5.638% |
| 2026-09-01 | 7.4500 | 7.5500 | 7.4050 | 7.4200 | -1.198% | 446,373 | -5.256% |
| 2026-08-31 | 7.3800 | 7.5790 | 7.3600 | 7.5100 | +1.762% | 421,936 | -6.391% |
| 2026-08-28 | 7.4100 | 7.5200 | 7.3400 | 7.3800 | -0.405% | 396,706 | -4.743% |
| 2026-08-27 | 7.3500 | 7.4999 | 7.3000 | 7.4100 | +0.954% | 315,116 | -5.128% |
| 2026-08-26 | 7.4400 | 7.4900 | 7.3150 | 7.3400 | -2.264% | 603,163 | -4.223% |
| 2026-08-25 | 7.4200 | 7.6300 | 7.3500 | 7.5100 | +1.762% | 466,896 | -6.391% |
| 2026-08-24 | 7.3400 | 7.4400 | 7.2700 | 7.3800 | +0.682% | 255,919 | -4.743% |
| 2026-08-21 | 7.3200 | 7.4150 | 7.2650 | 7.3300 | +0.411% | 292,080 | -4.093% |
| 2026-08-20 | 7.2900 | 7.3600 | 7.1750 | 7.3000 | -0.273% | 328,457 | -3.699% |
| 2026-08-19 | 7.3200 | 7.4450 | 7.3100 | 7.3200 | 0.000% | 363,263 | -3.962% |
| 2026-08-18 | 7.2200 | 7.4450 | 7.2000 | 7.3200 | +1.526% | 382,954 | -3.962% |
| 2026-08-17 | 7.4000 | 7.4700 | 7.1909 | 7.2100 | -2.961% | 412,113 | -2.497% |
| 2026-08-14 | 7.5800 | 7.6899 | 7.3950 | 7.4300 | -3.255% | 497,860 | -5.384% |
| 2026-08-13 | 7.5400 | 7.7000 | 7.5100 | 7.6800 | +3.365% | 554,570 | -8.464% |
| 2026-08-12 | 7.4700 | 7.4700 | 7.3101 | 7.4300 | -0.535% | 720,684 | -5.384% |
| 2026-08-11 | 7.4900 | 7.5900 | 7.4200 | 7.4700 | -0.134% | 764,411 | -5.890% |
| 2026-08-10 | 7.5000 | 7.5862 | 7.4200 | 7.4800 | -0.399% | 753,298 | -6.016% |
| 2026-08-07 | 7.2500 | 7.6450 | 7.2500 | 7.5100 | +3.159% | 1,361,354 | -6.391% |
| 2026-08-06 | 6.7000 | 7.4900 | 6.6000 | 7.2800 | +16.854% | 1,923,149 | -3.434% |
| 2026-08-05 | 6.3700 | 6.3700 | 6.1950 | 6.2300 | -1.580% | 540,238 | +12.841% |
| 2026-08-04 | 6.2100 | 6.3700 | 6.2100 | 6.3300 | +1.280% | 470,759 | +11.058% |
| 2026-08-03 | 5.9800 | 6.2700 | 5.9800 | 6.2500 | +4.866% | 613,338 | +12.480% |
| 2026-07-31 | 5.9400 | 6.0400 | 5.8500 | 5.9600 | +0.846% | 782,377 | +17.953% |
| 2026-07-30 | 5.9400 | 5.9800 | 5.8300 | 5.9100 | -1.005% | 433,338 | +18.951% |
| 2026-07-29 | 6.0700 | 6.1400 | 5.9450 | 5.9700 | -2.769% | 477,032 | +17.755% |
| 2026-07-28 | 5.9800 | 6.1400 | 5.9800 | 6.1400 | +2.676% | 256,880 | +14.495% |
| 2026-07-27 | 6.0100 | 6.0900 | 5.9800 | 5.9800 | +0.336% | 290,926 | +17.559% |
| 2026-07-24 | 5.9500 | 6.0000 | 5.8850 | 5.9600 | +0.337% | 346,609 | +17.953% |
| 2026-07-23 | 6.0000 | 6.0500 | 5.8800 | 5.9400 | -1.493% | 519,838 | +18.350% |
| 2026-07-22 | 6.1700 | 6.1900 | 6.0100 | 6.0300 | -2.269% | 311,096 | +16.584% |
| 2026-07-21 | 6.0700 | 6.2300 | 6.0700 | 6.1700 | +2.152% | 452,197 | +13.938% |
| 2026-07-20 | 6.1100 | 6.1580 | 6.0050 | 6.0400 | -1.146% | 583,881 | +16.391% |
| 2026-07-17 | 6.2900 | 6.4754 | 6.0150 | 6.1100 | -5.564% | 829,406 | +15.057% |
| 2026-07-16 | 6.5000 | 6.5000 | 6.3300 | 6.4700 | +0.155% | 656,473 | +8.655% |
| 2026-07-15 | 6.5000 | 6.6400 | 6.4550 | 6.4600 | +0.623% | 403,689 | +8.824% |
| 2026-07-14 | 6.4000 | 6.4750 | 6.3800 | 6.4200 | +0.156% | 306,290 | +9.502% |
| 2026-07-13 | 6.4100 | 6.4900 | 6.3700 | 6.4100 | +0.156% | 442,585 | +9.672% |
| 2026-07-10 | 6.3400 | 6.4900 | 6.3400 | 6.4000 | +2.400% | 352,367 | +9.844% |
| 2026-07-09 | 6.3400 | 6.3950 | 6.2300 | 6.2500 | -1.420% | 405,264 | +12.480% |
| 2026-07-08 | 6.3600 | 6.3700 | 6.2300 | 6.3400 | -0.471% | 630,860 | +10.883% |
| 2026-07-07 | 6.2900 | 6.5300 | 6.2650 | 6.3700 | +1.920% | 853,553 | +10.361% |
| 2026-07-06 | 6.3700 | 6.5300 | 6.2300 | 6.2500 | -2.191% | 557,727 | +12.480% |
| 2026-07-02 | 6.5900 | 6.6000 | 6.3800 | 6.3900 | -1.843% | 580,061 | +10.016% |
| 2026-07-01 | 6.2900 | 6.5400 | 6.2900 | 6.5100 | +4.494% | 480,254 | +7.988% |
| 2026-06-30 | 6.2400 | 6.3158 | 6.1550 | 6.2300 | -0.638% | 442,005 | +12.841% |
| 2026-06-29 | 6.0900 | 6.2800 | 6.0900 | 6.2700 | +2.451% | 499,033 | +12.121% |
| 2026-06-26 | 6.0400 | 6.1950 | 6.0300 | 6.1200 | +1.830% | 552,855 | +14.869% |
| 2026-06-25 | 6.0900 | 6.2100 | 5.9650 | 6.0100 | -0.166% | 590,510 | +16.972% |
| 2026-06-24 | 6.2400 | 6.2500 | 6.0200 | 6.0200 | -3.987% | 592,682 | +16.777% |
| 2026-06-23 | 6.2900 | 6.4450 | 6.2450 | 6.2700 | -0.948% | 554,404 | +12.121% |
| 2026-06-22 | 6.5900 | 6.6010 | 6.2650 | 6.3300 | -3.359% | 815,610 | +11.058% |
| 2026-06-18 | 6.8100 | 6.8500 | 6.5500 | 6.5500 | -2.819% | 1,946,816 | +7.328% |
| 2026-06-17 | 6.9700 | 7.0400 | 6.7400 | 6.7400 | -2.601% | 626,005 | +4.303% |
| 2026-06-16 | 6.9600 | 7.1300 | 6.9100 | 6.9200 | -1.565% | 565,266 | +1.590% |
| 2026-06-15 | 7.0700 | 7.1950 | 6.9950 | 7.0300 | +0.716% | 601,744 | 0.000% |
| 2026-06-12 | 6.9400 | 7.0250 | 6.9000 | 6.9800 | -0.286% | 488,457 | +0.716% |
| 2026-06-11 | 7.0000 | 7.1000 | 6.8808 | 7.0000 | +0.287% | 472,293 | +0.429% |
| 2026-06-10 | 6.9600 | 7.0950 | 6.9500 | 6.9800 | -0.143% | 489,498 | +0.716% |
| 2026-06-09 | 7.0000 | 7.0500 | 6.8650 | 6.9900 | +1.747% | 461,075 | +0.572% |
| 2026-06-08 | 6.7800 | 6.9650 | 6.6500 | 6.8700 | +2.232% | 447,001 | +2.329% |
| 2026-06-05 | 6.9000 | 6.9300 | 6.6650 | 6.7200 | -2.890% | 385,793 | +4.613% |
| 2026-06-04 | 6.7300 | 6.9400 | 6.7300 | 6.9200 | +3.748% | 353,938 | +1.590% |
| 2026-06-03 | 6.8700 | 6.8700 | 6.6200 | 6.6700 | -3.613% | 610,928 | +5.397% |
| 2026-06-02 | 6.8400 | 6.9700 | 6.8200 | 6.9200 | +1.466% | 441,567 | +1.590% |
| 2026-06-01 | 6.6900 | 6.8950 | 6.6800 | 6.8200 | +1.037% | 468,696 | +3.079% |
| 2026-05-29 | 6.8000 | 6.8326 | 6.7100 | 6.7500 | -0.442% | 627,485 | +4.148% |
| 2026-05-28 | 6.6400 | 6.7950 | 6.6300 | 6.7800 | +1.955% | 281,575 | +3.687% |
| 2026-05-27 | 6.6500 | 6.7650 | 6.6100 | 6.6500 | +0.151% | 245,106 | +5.714% |
| 2026-05-26 | 6.5700 | 6.7043 | 6.5700 | 6.6400 | +1.374% | 289,107 | +5.873% |
| 2026-05-22 | 6.6300 | 6.6400 | 6.5500 | 6.5500 | -0.758% | 332,396 | +7.328% |
| 2026-05-21 | 6.6800 | 6.7300 | 6.6000 | 6.6000 | -1.049% | 473,753 | +6.515% |
| 2026-05-20 | 6.6400 | 6.7199 | 6.5500 | 6.6700 | +1.061% | 329,664 | +5.397% |
| 2026-05-19 | 6.6600 | 6.6600 | 6.5550 | 6.6000 | -0.752% | 495,505 | +6.515% |
| 2026-05-18 | 6.7200 | 6.8100 | 6.6350 | 6.6500 | -1.189% | 480,211 | +5.714% |
| 2026-05-15 | 6.7100 | 6.8200 | 6.5900 | 6.7300 | -1.320% | 581,367 | +4.458% |
| 2026-05-14 | 6.8900 | 6.9000 | 6.7820 | 6.8200 | +0.442% | 468,025 | +3.079% |
| 2026-05-13 | 6.7400 | 6.8650 | 6.6400 | 6.7900 | 0.000% | 630,143 | +3.535% |
| 2026-05-12 | 6.8800 | 6.9300 | 6.7450 | 6.7900 | -0.586% | 562,809 | +3.535% |
| 2026-05-11 | 7.1400 | 7.1900 | 6.8200 | 6.8300 | -6.310% | 1,262,889 | +2.928% |
| 2026-05-08 | 7.4100 | 7.5410 | 7.1900 | 7.2900 | -1.353% | 825,255 | -3.567% |
| 2026-05-07 | 7.1400 | 7.4900 | 6.9100 | 7.3900 | -5.256% | 1,791,066 | -4.871% |
| 2026-05-06 | 7.8600 | 7.9100 | 7.7450 | 7.8000 | -1.266% | 458,302 | -9.872% |
| 2026-05-05 | 7.8400 | 7.9000 | 7.6900 | 7.9000 | +1.152% | 627,658 | -11.013% |
| 2026-05-04 | 7.9200 | 7.9900 | 7.8000 | 7.8100 | -2.130% | 638,536 | -9.987% |
| 2026-05-01 | 7.8000 | 7.9800 | 7.7800 | 7.9800 | +2.835% | 389,837 | -11.905% |
| 2026-04-30 | 7.5200 | 7.8000 | 7.5200 | 7.7600 | +3.191% | 401,470 | -9.407% |
| 2026-04-29 | 7.5700 | 7.5750 | 7.4900 | 7.5200 | -1.312% | 326,216 | -6.516% |
| 2026-04-28 | 7.5300 | 7.6500 | 7.5150 | 7.6200 | +1.736% | 396,808 | -7.743% |
| 2026-04-27 | 7.4900 | 7.6290 | 7.4800 | 7.4900 | +0.134% | 504,771 | -6.142% |
| 2026-04-24 | 7.4800 | 7.6000 | 7.4800 | 7.4800 | +0.134% | 352,516 | -6.016% |
| 2026-04-23 | 7.5000 | 7.6150 | 7.4490 | 7.4700 | -0.665% | 458,984 | -5.890% |
| 2026-04-22 | 7.5600 | 7.6600 | 7.5000 | 7.5200 | +0.267% | 412,960 | -6.516% |
| 2026-04-21 | 7.5700 | 7.6300 | 7.3850 | 7.5000 | -0.398% | 729,622 | -6.267% |
| 2026-04-20 | 7.7000 | 7.7700 | 7.5200 | 7.5300 | -2.839% | 529,264 | -6.640% |
| 2026-04-17 | 7.5800 | 7.8350 | 7.5800 | 7.7500 | +2.922% | 1,039,838 | -9.290% |
| 2026-04-16 | 7.5900 | 7.6850 | 7.5300 | 7.5300 | -0.921% | 350,648 | -6.640% |
| 2026-04-15 | 7.3100 | 7.6200 | 7.3100 | 7.6000 | +4.110% | 654,940 | -7.500% |
| 2026-04-14 | 7.1200 | 7.3300 | 7.0100 | 7.3000 | +3.107% | 516,487 | -3.699% |
| 2026-04-13 | 6.8900 | 7.1200 | 6.8400 | 7.0800 | +2.312% | 589,309 | -0.706% |
| 2026-04-10 | 6.9900 | 7.0600 | 6.8950 | 6.9200 | -2.398% | 717,641 | +1.590% |
| 2026-04-09 | 7.1000 | 7.1200 | 7.0050 | 7.0900 | -0.421% | 586,177 | -0.846% |
| 2026-04-08 | 7.2400 | 7.3450 | 7.0200 | 7.1200 | +1.136% | 550,472 | -1.264% |
| 2026-04-07 | 7.0300 | 7.1900 | 7.0100 | 7.0400 | -0.283% | 755,009 | -0.142% |
| 2026-04-06 | 6.8300 | 7.1100 | 6.8200 | 7.0600 | +3.367% | 646,199 | -0.425% |
| 2026-04-02 | 6.6800 | 6.8500 | 6.6000 | 6.8300 | +0.886% | 444,303 | +2.928% |
| 2026-04-01 | 6.9100 | 6.9100 | 6.7050 | 6.7700 | -1.023% | 574,500 | +3.840% |
| 2026-03-31 | 6.9400 | 6.9600 | 6.7400 | 6.8400 | +0.588% | 564,821 | +2.778% |
| 2026-03-30 | 6.7100 | 6.8300 | 6.6600 | 6.8000 | +1.493% | 645,787 | +3.382% |
| 2026-03-27 | 6.9700 | 7.0400 | 6.6900 | 6.7000 | -4.149% | 642,220 | +4.925% |
| 2026-03-26 | 7.0600 | 7.2700 | 6.9900 | 6.9900 | -1.688% | 571,861 | +0.572% |
| 2026-03-25 | 7.0100 | 7.1400 | 6.9800 | 7.1100 | +2.597% | 577,970 | -1.125% |
| 2026-03-24 | 6.8900 | 7.0500 | 6.8400 | 6.9300 | +0.289% | 587,101 | +1.443% |
| 2026-03-23 | 6.8000 | 7.0050 | 6.7100 | 6.9100 | +3.443% | 654,346 | +1.737% |
| 2026-03-20 | 6.7600 | 6.8350 | 6.6650 | 6.6800 | -1.183% | 2,088,194 | +5.240% |
| 2026-03-19 | 6.6400 | 6.8400 | 6.6300 | 6.7600 | +0.745% | 650,419 | +3.994% |
| 2026-03-18 | 6.7000 | 6.8450 | 6.6600 | 6.7100 | -0.149% | 888,573 | +4.769% |
| 2026-03-17 | 6.7300 | 6.8800 | 6.7200 | 6.7200 | +0.448% | 929,216 | +4.613% |
| 2026-03-16 | 6.5600 | 6.7100 | 6.5000 | 6.6900 | +2.137% | 1,311,638 | +5.082% |
| 2026-03-13 | 6.8100 | 6.9000 | 6.5300 | 6.5500 | -5.347% | 1,841,514 | +7.328% |
| 2026-03-12 | 7.5000 | 7.5600 | 6.9200 | 6.9200 | -9.896% | 1,523,896 | +1.590% |
| 2026-03-11 | 7.6200 | 7.7461 | 7.5400 | 7.6800 | +0.787% | 673,897 | -8.464% |
| 2026-03-10 | 7.8200 | 7.8700 | 7.6200 | 7.6200 | -2.182% | 534,370 | -7.743% |
| 2026-03-09 | 7.9400 | 7.9700 | 7.6800 | 7.7900 | -2.013% | 544,563 | -9.756% |
| 2026-03-06 | 8.0000 | 8.0950 | 7.9100 | 7.9500 | -1.852% | 525,227 | -11.572% |
| 2026-03-05 | 8.1200 | 8.2857 | 8.0700 | 8.1000 | -0.123% | 369,590 | -13.210% |
| 2026-03-04 | 8.0300 | 8.2100 | 7.9100 | 8.1100 | +0.871% | 569,394 | -13.317% |
| 2026-03-03 | 7.8700 | 8.1000 | 7.8700 | 8.0400 | 0.000% | 653,493 | -12.562% |
| 2026-03-02 | 7.8300 | 8.1690 | 7.7331 | 8.0400 | +0.752% | 776,034 | -12.562% |
| 2026-02-27 | 8.3000 | 8.3299 | 7.9700 | 7.9800 | -4.773% | 818,643 | -11.905% |
| 2026-02-26 | 8.4700 | 8.5150 | 8.2800 | 8.3800 | -1.179% | 560,652 | -16.110% |
| 2026-02-25 | 8.4500 | 8.5050 | 8.3000 | 8.4800 | +0.713% | 308,171 | -17.099% |
| 2026-02-24 | 8.3600 | 8.4893 | 8.3100 | 8.4200 | +0.477% | 500,878 | -16.508% |
| 2026-02-23 | 8.4900 | 8.5800 | 8.3200 | 8.3800 | -1.874% | 755,789 | -16.110% |
| 2026-02-20 | 8.5600 | 8.6261 | 8.4150 | 8.5400 | -0.466% | 655,674 | -17.681% |
| 2026-02-19 | 8.6300 | 8.6700 | 8.4450 | 8.5800 | -0.579% | 435,087 | -18.065% |
| 2026-02-18 | 8.6000 | 8.7400 | 8.6000 | 8.6300 | +0.232% | 521,174 | -18.540% |
| 2026-02-17 | 8.6300 | 8.7300 | 8.5600 | 8.6100 | -0.347% | 343,563 | -18.351% |
| 2026-02-13 | 8.5600 | 8.7500 | 8.4700 | 8.6400 | -0.231% | 638,872 | -18.634% |
| 2026-02-12 | 8.8300 | 8.9400 | 8.6300 | 8.6600 | -2.036% | 457,554 | -18.822% |
| 2026-02-11 | 8.9100 | 8.9300 | 8.7600 | 8.8400 | -0.226% | 390,651 | -20.475% |
| 2026-02-10 | 8.8000 | 8.9400 | 8.7600 | 8.8600 | +0.911% | 347,938 | -20.655% |
| 2026-02-09 | 8.7900 | 8.8300 | 8.5800 | 8.7800 | -0.566% | 479,018 | -19.932% |
| 2026-02-06 | 8.8300 | 8.9850 | 8.8100 | 8.8300 | +0.569% | 555,359 | -20.385% |
| 2026-02-05 | 8.9700 | 8.9700 | 8.7000 | 8.7800 | -2.227% | 544,148 | -19.932% |
| 2026-02-04 | 8.9400 | 9.0276 | 8.8900 | 8.9800 | +0.899% | 346,726 | -21.715% |
| 2026-02-03 | 9.0800 | 9.2000 | 8.8100 | 8.9000 | -2.626% | 596,592 | -21.011% |
| 2026-02-02 | 9.2700 | 9.2999 | 9.0400 | 9.1400 | -1.720% | 429,071 | -23.085% |
| 2026-01-30 | 9.2800 | 9.3600 | 9.1800 | 9.3000 | -0.322% | 294,887 | -24.409% |
| 2026-01-29 | 9.2700 | 9.3700 | 9.2300 | 9.3300 | +1.193% | 242,849 | -24.652% |
| 2026-01-28 | 9.3100 | 9.4000 | 9.2200 | 9.2200 | -1.285% | 302,236 | -23.753% |
| 2026-01-27 | 9.3300 | 9.4500 | 9.2992 | 9.3400 | +0.322% | 388,850 | -24.732% |
| 2026-01-26 | 9.4000 | 9.4000 | 9.1900 | 9.3100 | -0.746% | 425,464 | -24.490% |
| 2026-01-23 | 9.3500 | 9.4200 | 9.3000 | 9.3800 | 0.000% | 360,154 | -25.053% |
| 2026-01-22 | 9.3000 | 9.4350 | 9.3000 | 9.3800 | +0.536% | 327,394 | -25.053% |
| 2026-01-21 | 9.2400 | 9.3600 | 9.2300 | 9.3300 | +1.193% | 324,715 | -24.652% |
| 2026-01-20 | 9.3000 | 9.3200 | 9.1680 | 9.2200 | -2.434% | 543,213 | -23.753% |
| 2026-01-16 | 9.5500 | 9.5600 | 9.4250 | 9.4500 | -2.073% | 465,422 | -25.608% |
| 2026-01-15 | 9.5500 | 9.7350 | 9.5000 | 9.6500 | +0.836% | 321,825 | -27.150% |
| 2026-01-14 | 9.4000 | 9.6100 | 9.3000 | 9.5700 | +1.700% | 369,112 | -26.541% |
| 2026-01-13 | 9.6900 | 9.7080 | 9.3950 | 9.4100 | -1.979% | 586,966 | -25.292% |
| 2026-01-12 | 9.6500 | 9.6901 | 9.5300 | 9.6000 | -0.208% | 344,246 | -26.771% |
| 2026-01-09 | 9.7000 | 9.7399 | 9.6102 | 9.6200 | -0.414% | 360,321 | -26.923% |
| 2026-01-08 | 9.3600 | 9.7200 | 9.3500 | 9.6600 | +2.766% | 415,642 | -27.226% |
| 2026-01-07 | 9.7900 | 9.7900 | 9.3601 | 9.4000 | -3.193% | 562,773 | -25.213% |
| 2026-01-06 | 9.8600 | 9.9050 | 9.5950 | 9.7100 | -1.521% | 491,602 | -27.600% |
| 2026-01-05 | 9.7300 | 9.9320 | 9.7300 | 9.8600 | +1.336% | 363,069 | -28.702% |
| 2026-01-02 | 9.7200 | 9.8250 | 9.6400 | 9.7300 | +0.620% | 231,602 | -27.749% |
| 2025-12-31 | 9.6900 | 9.8100 | 9.6300 | 9.6700 | -0.617% | 328,894 | -27.301% |
| 2025-12-30 | 9.6000 | 9.7700 | 9.5700 | 9.7300 | +1.354% | 628,349 | -27.749% |
| 2025-12-29 | 9.6300 | 9.6600 | 9.5500 | 9.6000 | +0.104% | 494,506 | -26.771% |
| 2025-12-26 | 9.5000 | 9.6000 | 9.5000 | 9.5900 | +0.735% | 588,740 | -26.694% |
| 2025-12-24 | 9.4300 | 9.5500 | 9.4300 | 9.5200 | +0.741% | 275,903 | -26.155% |
| 2025-12-23 | 9.5500 | 9.6050 | 9.4500 | 9.4500 | -1.047% | 375,352 | -25.608% |
| 2025-12-22 | 9.6600 | 9.6900 | 9.5200 | 9.5500 | -1.343% | 528,062 | -26.387% |
| 2025-12-19 | 9.8500 | 9.9050 | 9.6500 | 9.6800 | -2.714% | 683,528 | -27.376% |
| 2025-12-18 | 10.0300 | 10.0500 | 9.8400 | 9.9500 | -0.699% | 428,114 | -29.347% |
| 2025-12-17 | 10.0700 | 10.1700 | 10.0100 | 10.0200 | -0.100% | 473,483 | -29.840% |
| 2025-12-16 | 9.9100 | 10.0799 | 9.9100 | 10.0300 | +0.703% | 316,959 | -29.910% |
| 2025-12-15 | 10.2100 | 10.2200 | 9.8945 | 9.9600 | -2.353% | 609,227 | -29.418% |
| 2025-12-12 | 10.0500 | 10.4000 | 10.0500 | 10.2000 | +1.493% | 560,417 | -31.078% |
| 2025-12-11 | 10.2500 | 10.2500 | 10.0310 | 10.0500 | -0.985% | 404,944 | -30.050% |
| 2025-12-10 | 10.0000 | 10.2000 | 10.0000 | 10.1500 | +0.895% | 313,990 | -30.739% |
| 2025-12-09 | 10.0200 | 10.1100 | 10.0000 | 10.0600 | +0.600% | 321,746 | -30.119% |
| 2025-12-08 | 9.9800 | 10.0900 | 9.9200 | 10.0000 | +0.604% | 388,848 | -29.700% |
| 2025-12-05 | 9.9600 | 10.0299 | 9.8607 | 9.9400 | +0.202% | 279,189 | -29.276% |
| 2025-12-04 | 9.8600 | 9.9900 | 9.8600 | 9.9200 | +0.609% | 289,519 | -29.133% |
| 2025-12-03 | 9.7300 | 9.9400 | 9.6850 | 9.8600 | +1.754% | 336,247 | -28.702% |
| 2025-12-02 | 9.7100 | 9.7700 | 9.6700 | 9.6900 | +0.415% | 449,327 | -27.451% |
| 2025-12-01 | 9.7100 | 9.8000 | 9.6200 | 9.6500 | -5.020% | 335,624 | -27.150% |
| 2025-11-28 | 10.1000 | 10.1600 | 10.0472 | 10.1600 | +0.994% | 311,379 | -30.807% |
| 2025-11-26 | 9.9800 | 10.1400 | 9.9700 | 10.0600 | +1.207% | 410,893 | -30.119% |
| 2025-11-25 | 9.8800 | 9.9550 | 9.7750 | 9.9400 | +0.607% | 245,857 | -29.276% |
| 2025-11-24 | 9.8100 | 9.9700 | 9.7486 | 9.8800 | +0.714% | 318,214 | -28.846% |
| 2025-11-21 | 9.8100 | 9.8900 | 9.7002 | 9.8100 | +0.409% | 339,031 | -28.338% |
| 2025-11-20 | 10.0600 | 10.0800 | 9.7650 | 9.7700 | -1.908% | 238,311 | -28.045% |
| 2025-11-19 | 9.9800 | 10.0780 | 9.9200 | 9.9600 | +0.302% | 266,024 | -29.418% |
| 2025-11-18 | 9.9300 | 10.0399 | 9.8600 | 9.9300 | -0.401% | 232,490 | -29.204% |
| 2025-11-17 | 10.1800 | 10.2600 | 9.9400 | 9.9700 | -1.870% | 408,194 | -29.488% |
| 2025-11-14 | 10.0600 | 10.1900 | 9.8509 | 10.1600 | +1.095% | 479,415 | -30.807% |
| 2025-11-13 | 9.9600 | 10.1500 | 9.9599 | 10.0500 | +0.904% | 287,161 | -30.050% |
| 2025-11-12 | 9.6600 | 9.9600 | 9.6600 | 9.9600 | +3.534% | 289,367 | -29.418% |
| 2025-11-11 | 9.5900 | 9.7582 | 9.5200 | 9.6200 | +0.104% | 267,194 | -26.923% |
| 2025-11-10 | 9.6000 | 9.6350 | 9.4900 | 9.6100 | -0.104% | 262,662 | -26.847% |
| 2025-11-07 | 9.7400 | 9.7400 | 9.5600 | 9.6200 | -1.434% | 318,974 | -26.923% |
| 2025-11-06 | 9.6500 | 10.1500 | 9.6500 | 9.7600 | +7.018% | 562,410 | -27.971% |
| 2025-11-05 | 9.1100 | 9.1633 | 9.0200 | 9.1200 | +0.662% | 212,176 | -22.917% |
| 2025-11-04 | 9.1000 | 9.1990 | 9.0200 | 9.0600 | -1.307% | 200,958 | -22.406% |
| 2025-11-03 | 9.1000 | 9.2400 | 8.9400 | 9.1800 | +0.328% | 262,293 | -23.420% |
| 2025-10-31 | 9.1200 | 9.2300 | 9.0600 | 9.1500 | +0.219% | 199,034 | -23.169% |
| 2025-10-30 | 9.2500 | 9.3400 | 9.0300 | 9.1300 | -2.039% | 376,288 | -23.001% |
| 2025-10-29 | 9.4500 | 9.5000 | 9.2800 | 9.3200 | -2.204% | 231,343 | -24.571% |
| 2025-10-28 | 9.4900 | 9.5800 | 9.4500 | 9.5300 | +0.210% | 243,936 | -26.233% |
| 2025-10-27 | 9.4800 | 9.5500 | 9.4400 | 9.5100 | +0.848% | 287,289 | -26.078% |
| 2025-10-24 | 9.4800 | 9.5500 | 9.4100 | 9.4300 | -0.422% | 192,753 | -25.451% |
| 2025-10-23 | 9.4600 | 9.5500 | 9.4600 | 9.4700 | +0.106% | 250,206 | -25.766% |
| 2025-10-22 | 9.4400 | 9.4700 | 9.3601 | 9.4600 | +0.106% | 215,605 | -25.687% |
| 2025-10-21 | 9.2400 | 9.5200 | 9.2400 | 9.4500 | +1.504% | 225,058 | -25.608% |
| 2025-10-20 | 9.2300 | 9.3200 | 9.1600 | 9.3100 | +1.638% | 243,291 | -24.490% |
| 2025-10-17 | 9.1300 | 9.3000 | 9.1100 | 9.1600 | +0.219% | 310,730 | -23.253% |
| 2025-10-16 | 9.3900 | 9.5000 | 9.1350 | 9.1400 | -2.662% | 391,528 | -23.085% |
| 2025-10-15 | 9.4300 | 9.5400 | 9.3600 | 9.3900 | -0.318% | 278,254 | -25.133% |
| 2025-10-14 | 9.2400 | 9.4700 | 9.2400 | 9.4200 | +1.073% | 458,049 | -25.372% |
| 2025-10-13 | 9.2200 | 9.4150 | 9.2200 | 9.3200 | +2.081% | 293,829 | -24.571% |
| 2025-10-10 | 9.2100 | 9.3150 | 9.1000 | 9.1300 | -1.083% | 239,822 | -23.001% |
| 2025-10-09 | 9.3100 | 9.3550 | 9.1500 | 9.2300 | -0.966% | 368,985 | -23.835% |
| 2025-10-08 | 9.3000 | 9.4795 | 9.2900 | 9.3200 | 0.000% | 196,950 | -24.571% |
| 2025-10-07 | 9.3400 | 9.3940 | 9.2050 | 9.3200 | -0.321% | 462,402 | -24.571% |
| 2025-10-06 | 9.5100 | 9.5480 | 9.3402 | 9.3500 | -1.475% | 210,131 | -24.813% |
| 2025-10-03 | 9.6100 | 9.6450 | 9.4600 | 9.4900 | -0.524% | 210,287 | -25.922% |
| 2025-10-02 | 9.4000 | 9.5750 | 9.4000 | 9.5400 | +1.059% | 220,689 | -26.310% |
| 2025-10-01 | 9.5100 | 9.5400 | 9.3700 | 9.4400 | -0.422% | 180,121 | -25.530% |
| 2025-09-30 | 9.5300 | 9.5900 | 9.4300 | 9.4800 | -0.211% | 246,396 | -25.844% |
| 2025-09-29 | 9.6600 | 9.6800 | 9.4343 | 9.5000 | -1.554% | 223,406 | -26.000% |
| 2025-09-26 | 9.6400 | 9.7600 | 9.5800 | 9.6500 | -0.310% | 190,714 | -27.150% |
| 2025-09-25 | 9.6600 | 9.7800 | 9.6000 | 9.6800 | 0.000% | 276,459 | -27.376% |
| 2025-09-24 | 9.7500 | 9.7999 | 9.6100 | 9.6800 | -0.718% | 234,483 | -27.376% |
| 2025-09-23 | 9.8400 | 9.9600 | 9.7300 | 9.7500 | -0.612% | 226,842 | -27.897% |
| 2025-09-22 | 10.0700 | 10.1350 | 9.8100 | 9.8100 | -2.967% | 227,427 | -28.338% |
| 2025-09-19 | 10.2000 | 10.2700 | 10.1000 | 10.1100 | -0.099% | 549,561 | -30.465% |
| 2025-09-18 | 9.9200 | 10.1500 | 9.9000 | 10.1200 | +2.326% | 346,271 | -30.534% |
| 2025-09-17 | 9.8100 | 10.0400 | 9.7900 | 9.8900 | +0.918% | 236,745 | -28.918% |
| 2025-09-16 | 9.8200 | 9.8600 | 9.7300 | 9.8000 | +0.307% | 449,399 | -28.265% |
| 2025-09-15 | 9.9200 | 9.9600 | 9.7700 | 9.7700 | -1.611% | 417,968 | -28.045% |
| 2025-09-12 | 9.9800 | 10.0200 | 9.8810 | 9.9300 | -0.501% | 190,279 | -29.204% |
| 2025-09-11 | 9.9000 | 10.0000 | 9.8700 | 9.9800 | +0.302% | 222,414 | -29.559% |
| 2025-09-10 | 10.0000 | 10.1100 | 9.9100 | 9.9500 | -0.599% | 332,741 | -29.347% |
| 2025-09-09 | 10.0700 | 10.0700 | 9.9500 | 10.0100 | -0.596% | 458,200 | -29.770% |
| 2025-09-08 | 10.2100 | 10.2495 | 10.0200 | 10.0700 | -1.756% | 404,977 | -30.189% |
| 2025-09-05 | 10.3400 | 10.3880 | 10.1600 | 10.2500 | -0.582% | 191,058 | -31.415% |
| 2025-09-04 | 10.2400 | 10.3300 | 10.2100 | 10.3100 | +0.881% | 263,196 | -31.814% |
| 2025-09-03 | 10.2900 | 10.3300 | 10.1700 | 10.2200 | -0.873% | 224,217 | -31.213% |
| 2025-09-02 | 10.3400 | 10.4400 | 10.2301 | 10.3100 | -4.537% | 621,879 | -31.814% |
| 2025-08-29 | 10.7200 | 10.8600 | 10.6824 | 10.8000 | +0.746% | 481,166 | -34.907% |
| 2025-08-28 | 10.8100 | 10.8400 | 10.6800 | 10.7200 | -0.464% | 218,344 | -34.422% |
| 2025-08-27 | 10.8200 | 10.9300 | 10.7300 | 10.7700 | -0.829% | 379,037 | -34.726% |
| 2025-08-26 | 10.7400 | 10.8700 | 10.7100 | 10.8600 | +1.212% | 214,585 | -35.267% |
| 2025-08-25 | 10.7100 | 10.8000 | 10.6800 | 10.7300 | +0.187% | 262,593 | -34.483% |
| 2025-08-22 | 10.5700 | 10.7700 | 10.5700 | 10.7100 | +1.325% | 189,676 | -34.360% |
| 2025-08-21 | 10.5900 | 10.6300 | 10.5099 | 10.5700 | +0.095% | 170,674 | -33.491% |
| 2025-08-20 | 10.5700 | 10.6500 | 10.5400 | 10.5600 | -0.095% | 175,313 | -33.428% |
| 2025-08-19 | 10.4900 | 10.6700 | 10.4900 | 10.5700 | +0.475% | 231,152 | -33.491% |
| 2025-08-18 | 10.4400 | 10.5500 | 10.4000 | 10.5200 | +0.670% | 186,473 | -33.175% |
| 2025-08-15 | 10.5700 | 10.6900 | 10.4500 | 10.4500 | -1.601% | 312,590 | -32.727% |
| 2025-08-14 | 10.6700 | 10.7057 | 10.5650 | 10.6200 | -0.933% | 200,003 | -33.804% |
| 2025-08-13 | 10.6600 | 10.7500 | 10.4300 | 10.7200 | +0.752% | 283,125 | -34.422% |
| 2025-08-12 | 10.7900 | 10.8100 | 10.4500 | 10.6400 | -1.299% | 417,806 | -33.929% |
| 2025-08-11 | 10.7400 | 10.7990 | 10.5504 | 10.7800 | +0.372% | 319,275 | -34.787% |
| 2025-08-08 | 10.3400 | 10.8250 | 10.3400 | 10.7400 | +3.969% | 396,231 | -34.544% |
| 2025-08-07 | 10.1200 | 10.3602 | 10.0372 | 10.3300 | +4.661% | 391,141 | -31.946% |
| 2025-08-06 | 9.8700 | 9.9300 | 9.8200 | 9.8700 | +0.612% | 215,483 | -28.774% |
| 2025-08-05 | 9.7000 | 9.8688 | 9.6500 | 9.8100 | +1.553% | 259,997 | -28.338% |
| 2025-08-04 | 9.6600 | 9.7767 | 9.6100 | 9.6600 | +0.416% | 210,485 | -27.226% |
| 2025-08-01 | 9.6200 | 9.6200 | 9.4300 | 9.6200 | -0.414% | 256,313 | -26.923% |
| 2025-07-31 | 9.7700 | 9.8450 | 9.6550 | 9.6600 | -1.126% | 228,329 | -27.226% |
| 2025-07-30 | 9.9400 | 10.0100 | 9.7200 | 9.7700 | -1.313% | 215,187 | -28.045% |
| 2025-07-29 | 10.0400 | 10.0400 | 9.7900 | 9.9000 | -0.802% | 311,945 | -28.990% |
| 2025-07-28 | 10.0000 | 10.0500 | 9.9500 | 9.9800 | -0.795% | 236,874 | -29.559% |
| 2025-07-25 | 10.1600 | 10.1600 | 9.9900 | 10.0600 | -0.789% | 160,053 | -30.119% |
| 2025-07-24 | 10.1900 | 10.2650 | 10.0900 | 10.1400 | -0.491% | 198,474 | -30.671% |
| 2025-07-23 | 10.1200 | 10.2200 | 10.1200 | 10.1900 | +0.791% | 226,701 | -31.011% |
| 2025-07-22 | 10.0300 | 10.1300 | 10.0100 | 10.1100 | +0.697% | 142,391 | -30.465% |
| 2025-07-21 | 10.1000 | 10.1800 | 10.0250 | 10.0400 | -0.298% | 192,605 | -29.980% |
| 2025-07-18 | 10.2100 | 10.2550 | 10.0050 | 10.0700 | -0.592% | 690,812 | -30.189% |
| 2025-07-17 | 9.9900 | 10.1750 | 9.9900 | 10.1300 | +0.997% | 311,043 | -30.602% |
| 2025-07-16 | 9.9000 | 10.0350 | 9.8300 | 10.0300 | +1.313% | 181,938 | -29.910% |
| 2025-07-15 | 9.9600 | 9.9900 | 9.9000 | 9.9000 | -0.202% | 158,196 | -28.990% |
| 2025-07-14 | 9.8000 | 9.9500 | 9.7900 | 9.9200 | +0.916% | 180,232 | -29.133% |
| 2025-07-11 | 9.7500 | 9.8650 | 9.7000 | 9.8300 | +0.409% | 193,720 | -28.484% |
| 2025-07-10 | 9.6700 | 9.8400 | 9.6700 | 9.7900 | +1.451% | 355,491 | -28.192% |
| 2025-07-09 | 9.7600 | 9.8050 | 9.6050 | 9.6500 | -0.618% | 289,130 | -27.150% |
| 2025-07-08 | 9.6500 | 9.7700 | 9.6500 | 9.7100 | +0.518% | 152,553 | -27.600% |
| 2025-07-07 | 9.8300 | 9.8300 | 9.6000 | 9.6600 | -1.729% | 214,469 | -27.226% |
| 2025-07-03 | 9.7900 | 9.8900 | 9.7300 | 9.8300 | +0.614% | 123,203 | -28.484% |
| 2025-07-02 | 9.6800 | 9.7800 | 9.6500 | 9.7700 | +1.139% | 182,379 | -28.045% |
| 2025-07-01 | 9.5400 | 9.6700 | 9.5350 | 9.6600 | +0.940% | 273,282 | -27.226% |
| 2025-06-30 | 9.5300 | 9.6700 | 9.5000 | 9.5700 | +0.631% | 296,263 | -26.541% |
| 2025-06-27 | 9.5300 | 9.6000 | 9.4300 | 9.5100 | +0.211% | 334,277 | -26.078% |
| 2025-06-26 | 9.3800 | 9.5300 | 9.3750 | 9.4900 | +1.606% | 465,702 | -25.922% |
| 2025-06-25 | 9.3800 | 9.3900 | 9.2750 | 9.3400 | -0.532% | 281,115 | -24.732% |
| 2025-06-24 | 9.3700 | 9.5100 | 9.3134 | 9.3900 | +1.076% | 321,681 | -25.133% |
| 2025-06-23 | 9.2200 | 9.3050 | 9.1400 | 9.2900 | +0.432% | 654,552 | -24.327% |
| 2025-06-20 | 9.2500 | 9.4000 | 9.2300 | 9.2500 | +0.217% | 707,226 | -24.000% |
| 2025-06-18 | 9.1400 | 9.2700 | 9.1100 | 9.2300 | +0.326% | 474,844 | -23.835% |
| 2025-06-17 | 9.1500 | 9.3400 | 9.0500 | 9.2000 | 0.000% | 507,771 | -23.587% |
| 2025-06-16 | 9.1000 | 9.2600 | 9.0700 | 9.2000 | +1.545% | 715,992 | -23.587% |
| 2025-06-13 | 9.0300 | 9.2300 | 9.0300 | 9.0600 | -0.220% | 349,922 | -22.406% |
| 2025-06-12 | 9.0700 | 9.1400 | 9.0301 | 9.0800 | -0.656% | 189,157 | -22.577% |
| 2025-06-11 | 9.1800 | 9.1991 | 9.1000 | 9.1400 | -0.109% | 179,420 | -23.085% |
| 2025-06-10 | 9.2000 | 9.2550 | 9.1100 | 9.1500 | -0.543% | 225,916 | -23.169% |
| 2025-06-09 | 9.1200 | 9.4250 | 9.1200 | 9.2000 | +1.099% | 370,671 | -23.587% |
| 2025-06-06 | 9.0400 | 9.1500 | 9.0400 | 9.1000 | +0.887% | 223,667 | -22.747% |
| 2025-06-05 | 9.0300 | 9.0800 | 8.9200 | 9.0200 | +0.111% | 376,287 | -22.062% |
| 2025-06-04 | 9.1200 | 9.1700 | 8.9900 | 9.0100 | -1.206% | 221,989 | -21.976% |
| 2025-06-03 | 9.1400 | 9.1799 | 9.0700 | 9.1200 | -0.219% | 233,400 | -22.917% |
| 2025-06-02 | 9.2500 | 9.3000 | 9.0400 | 9.1400 | -5.481% | 476,565 | -23.085% |
| 2025-05-30 | 9.7100 | 9.7700 | 9.6000 | 9.6700 | -0.412% | 398,474 | -27.301% |
| 2025-05-29 | 9.7000 | 9.7100 | 9.6100 | 9.7100 | +0.936% | 231,313 | -27.600% |
| 2025-05-28 | 9.7000 | 9.8000 | 9.6100 | 9.6200 | -0.825% | 258,882 | -26.923% |
| 2025-05-27 | 9.6900 | 9.7250 | 9.6100 | 9.7000 | +1.253% | 275,917 | -27.526% |
| 2025-05-23 | 9.4400 | 9.6100 | 9.4400 | 9.5800 | +0.419% | 171,248 | -26.618% |
| 2025-05-22 | 9.5500 | 9.6900 | 9.4300 | 9.5400 | -0.209% | 338,127 | -26.310% |
| 2025-05-21 | 9.8500 | 9.8800 | 9.5350 | 9.5600 | -3.920% | 360,842 | -26.464% |
| 2025-05-20 | 9.8800 | 10.0400 | 9.8200 | 9.9500 | +0.101% | 317,994 | -29.347% |
| 2025-05-19 | 9.7100 | 9.9400 | 9.7100 | 9.9400 | +1.222% | 252,930 | -29.276% |
| 2025-05-16 | 9.7700 | 9.8400 | 9.6800 | 9.8200 | +0.821% | 207,319 | -28.411% |
| 2025-05-15 | 9.6600 | 9.7600 | 9.6100 | 9.7400 | +0.620% | 233,144 | -27.823% |
| 2025-05-14 | 9.7800 | 9.8500 | 9.6400 | 9.6800 | -1.022% | 221,610 | -27.376% |
| 2025-05-13 | 9.5700 | 9.8700 | 9.5100 | 9.7800 | +2.408% | 398,594 | -28.119% |
| 2025-05-12 | 9.6300 | 9.7100 | 9.5400 | 9.5500 | +1.812% | 259,739 | -26.387% |
| 2025-05-09 | 9.3900 | 9.6500 | 9.3800 | 9.3800 | +0.107% | 337,273 | -25.053% |
| 2025-05-08 | 9.7000 | 9.9100 | 9.3500 | 9.3700 | -3.799% | 711,219 | -24.973% |
| 2025-05-07 | 9.9000 | 9.9000 | 9.6550 | 9.7400 | -0.916% | 274,732 | -27.823% |
| 2025-05-06 | 9.7700 | 9.8697 | 9.6800 | 9.8300 | +0.409% | 219,106 | -28.484% |
| 2025-05-05 | 9.8500 | 9.9000 | 9.7700 | 9.7900 | -1.509% | 200,037 | -28.192% |
| 2025-05-02 | 9.8500 | 9.9600 | 9.7750 | 9.9400 | +1.636% | 363,513 | -29.276% |
| 2025-05-01 | 9.9400 | 9.9900 | 9.7450 | 9.7800 | -1.411% | 212,530 | -28.119% |
| 2025-04-30 | 9.9900 | 10.0780 | 9.7800 | 9.9200 | -1.782% | 302,528 | -29.133% |
| 2025-04-29 | 10.1400 | 10.1521 | 9.9800 | 10.1000 | -0.394% | 193,762 | -30.396% |
| 2025-04-28 | 10.0800 | 10.1700 | 10.0100 | 10.1400 | +0.595% | 304,293 | -30.671% |
| 2025-04-25 | 9.9700 | 10.1100 | 9.9000 | 10.0800 | +1.002% | 220,677 | -30.258% |
| 2025-04-24 | 9.8700 | 9.9800 | 9.8700 | 9.9800 | +1.114% | 210,958 | -29.559% |
| 2025-04-23 | 9.8500 | 9.9700 | 9.7700 | 9.8700 | +2.492% | 336,522 | -28.774% |
| 2025-04-22 | 9.3350 | 9.6600 | 9.3350 | 9.6300 | +3.660% | 372,955 | -26.999% |
| 2025-04-21 | 9.3500 | 9.3750 | 9.1700 | 9.2900 | -1.693% | 362,331 | -24.327% |
| 2025-04-17 | 9.2300 | 9.4500 | 9.2300 | 9.4500 | +2.941% | 233,080 | -25.608% |
| 2025-04-16 | 9.2800 | 9.3650 | 9.1700 | 9.1800 | -1.818% | 282,970 | -23.420% |
| 2025-04-15 | 9.1200 | 9.3900 | 9.0500 | 9.3500 | 0.000% | 366,471 | -24.813% |