Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
stock NYSE Structured Product

At Close
Jul 30, 2026 3:15:36 PM EDT
25.53USD0.000%(0.00)10,817
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:35:30 AM EDT
25.06USD-1.841%(-0.47)100
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		25.050025.150025.050025.1100+0.240%10,8180.000%
2026-07-31		25.040025.090025.040025.0500-2.034%9,427+0.240%
2026-07-30		25.560025.570025.480025.5700-0.039%8,014-1.799%
2026-07-29		25.570025.584525.500025.5800+0.117%7,974-1.837%
2026-07-28		25.550025.555025.520025.5500-0.039%9,853-1.722%
2026-07-27		25.580025.580025.510025.5600+0.078%2,082-1.761%
2026-07-24		25.420025.540025.420025.5400+0.314%4,680-1.684%
2026-07-23		25.579925.579925.455025.4600-0.153%6,122-1.375%
2026-07-22		25.475025.500025.450025.4990-0.141%2,815-1.526%
2026-07-21		25.500025.535025.500025.5350+0.137%435-1.664%
2026-07-20		25.600025.600025.500025.5001-0.273%4,801-1.530%
2026-07-17		25.560025.630025.560025.5700+0.039%4,500-1.799%
2026-07-16		25.579325.600025.560025.5600-0.078%4,940-1.761%
2026-07-15		25.615025.619925.580025.5800-0.040%7,757-1.837%
2026-07-14		25.500025.600025.500025.5902+0.099%9,271-1.876%
2026-07-13		25.540025.570025.540025.5650+0.137%2,997-1.780%
2026-07-10		25.480025.530025.411025.5299+0.235%4,123-1.645%
2026-07-09		25.480025.499025.360025.4700+0.197%5,319-1.413%
2026-07-08		25.390025.460025.390025.4200-0.235%4,538-1.220%
2026-07-07		25.428025.490025.428025.4800+0.197%2,882-1.452%
2026-07-06		25.300025.500125.300025.4300+0.118%6,585-1.258%
2026-07-02		25.280025.454525.280025.4001+0.079%2,263-1.142%
2026-07-01		25.282025.410025.282025.3800-0.157%3,161-1.064%
2026-06-30		25.320025.450025.290025.4200+0.444%10,164-1.220%
2026-06-29		25.375025.380025.270125.3076-0.403%8,225-0.781%
2026-06-26		25.329625.425025.329625.4100-0.000%2,706-1.181%
2026-06-25		25.319825.450025.319825.4101+0.158%6,085-1.181%
2026-06-24		25.320025.380025.300025.3700+0.197%2,511-1.025%
2026-06-23		25.319925.320025.275025.3200+0.317%3,151-0.829%
2026-06-22		25.275025.299425.240025.2400-0.158%2,804-0.515%
2026-06-18		25.210025.339925.210025.2800+0.119%5,734-0.672%
2026-06-17		25.255025.290025.210125.25000.000%2,254-0.554%
2026-06-16		25.200025.275025.192625.2500+0.080%2,986-0.554%
2026-06-15		25.200025.260025.050025.2299+0.079%21,534-0.475%
2026-06-12		25.230025.240025.120025.2100-0.316%8,369-0.397%
2026-06-11		25.212025.289925.170025.2899+0.079%8,931-0.711%
2026-06-10		25.250025.290025.250025.2700+0.020%1,880-0.633%
2026-06-09		25.250025.290025.250025.2650+0.099%1,451-0.613%
2026-06-08		25.260025.290025.240025.24000.000%3,291-0.515%
2026-06-05		25.390025.390025.240025.2400-0.591%7,519-0.515%
2026-06-04		25.320025.390025.310025.3900+0.356%2,427-1.103%
2026-06-03		25.220025.310025.220025.30000.000%1,029-0.751%
2026-06-02		25.200025.500025.200025.3000+0.158%5,218-0.751%
2026-06-01		25.200025.300025.200025.2600+0.040%7,217-0.594%
2026-05-29		25.280025.280025.220025.2500-0.119%3,373-0.554%
2026-05-28		25.400025.400025.280125.2801-0.311%1,532-0.673%
2026-05-27		25.300025.360025.255025.3589+0.551%4,003-0.982%
2026-05-26		25.220025.265025.210025.2200-0.040%9,395-0.436%
2026-05-22		25.400025.400025.190025.2300-0.395%6,966-0.476%
2026-05-21		25.292025.330025.292025.3300+0.198%1,133-0.869%
2026-05-20		25.210025.380025.180025.2800+0.198%9,869-0.672%
2026-05-19		25.390025.390025.160025.2300-0.473%6,089-0.476%
2026-05-18		25.300025.399925.290025.3500+0.396%10,404-0.947%
2026-05-15		25.200025.250025.200025.2500+0.119%1,799-0.554%
2026-05-14		25.220025.260025.220025.2200-0.158%1,125-0.436%
2026-05-13		25.210025.290025.183025.2600+0.040%4,952-0.594%
2026-05-12		25.250025.339925.230025.2500-0.276%4,830-0.554%
2026-05-11		25.300025.320025.251025.3200+0.158%4,029-0.829%
2026-05-08		25.325025.325025.230025.2800-0.079%7,489-0.672%
2026-05-07		25.300025.326025.300025.3000-0.099%1,072-0.751%
2026-05-06		25.300025.325025.300025.3250+0.178%3,993-0.849%
2026-05-05		25.120025.300125.120025.2800+0.119%12,649-0.672%
2026-05-04		25.250025.300025.215025.25000.000%8,515-0.554%
2026-05-01		25.130125.280025.130125.2500-1.674%14,257-0.554%
2026-04-30		25.680025.700025.680025.6800+0.000%9,135-2.220%
2026-04-29		25.645025.680025.570025.6799+0.175%6,876-2.219%
2026-04-28		25.610025.700025.610025.6350-0.097%11,401-2.048%
2026-04-27		25.680025.680025.570025.6600-0.097%28,687-2.143%
2026-04-24		25.680025.750025.650025.6850+0.136%4,200-2.239%
2026-04-23		25.680025.680025.600025.6500-0.117%6,862-2.105%
2026-04-22		25.680025.720025.585025.6800-0.388%6,467-2.220%
2026-04-21		25.630025.790025.630025.7800+0.234%9,831-2.599%
2026-04-20		25.670025.719925.520025.7199+0.194%13,949-2.371%
2026-04-17		25.590025.700025.590025.6700+0.078%2,155-2.182%
2026-04-16		25.540025.690025.530025.6500-0.109%11,285-2.105%
2026-04-15		25.475025.678025.455025.6780+0.560%7,954-2.212%
2026-04-14		25.420025.590025.420025.5350+0.452%9,429-1.664%
2026-04-13		25.400025.450025.400025.4200-0.118%6,439-1.220%
2026-04-10		25.320125.450025.320125.4500+0.256%3,663-1.336%
2026-04-09		25.370025.385025.320125.3850+0.020%2,630-1.083%
2026-04-08		25.200025.380025.200025.3800+0.595%3,926-1.064%
2026-04-07		25.210025.280025.190025.2300-0.079%3,401-0.476%
2026-04-06		25.320025.380025.240025.2500-0.040%9,622-0.554%
2026-04-02		25.260025.260025.160025.2600-0.276%2,216-0.594%
2026-04-01		25.060025.470025.059925.3300+1.239%12,902-0.869%
2026-03-31		24.980025.060024.900125.0199+0.441%7,980+0.360%
2026-03-30		24.840024.980024.830024.9100+0.322%6,748+0.803%
2026-03-27		24.890024.890024.750024.8300-0.161%6,134+1.128%
2026-03-26		24.770024.920024.770024.8700-0.281%3,462+0.965%
2026-03-25		24.890024.989924.890024.9400+0.666%5,555+0.682%
2026-03-24		24.860024.860024.650024.7750-0.342%32,570+1.352%
2026-03-23		24.810024.880024.650024.8600+0.404%25,342+1.006%
2026-03-20		25.025025.049924.650024.7600-1.158%47,960+1.414%
2026-03-19		25.160025.180024.970025.0500-0.516%20,948+0.240%
2026-03-18		25.320025.330025.150025.1800-0.080%9,570-0.278%
2026-03-17		25.250025.250025.200025.2002-0.197%12,139-0.358%
2026-03-16		25.230125.270025.230125.2500-0.158%3,859-0.554%
2026-03-13		25.260025.368025.240025.2900+0.158%19,866-0.712%
2026-03-12		25.420025.420025.250025.2500-0.197%3,826-0.554%
2026-03-11		25.378025.378025.299925.2999-0.276%1,863-0.751%
2026-03-10		25.430025.430025.300025.3700-0.039%3,663-1.025%
2026-03-09		25.400025.400025.251125.3800+0.158%8,901-1.064%
2026-03-06		25.310025.385025.250025.3400+0.237%9,423-0.908%
2026-03-05		25.338025.338025.280025.2800-0.119%5,770-0.672%
2026-03-04		25.340025.340025.280025.3100+0.158%606-0.790%
2026-03-03		25.290025.340025.230025.2700-0.079%7,340-0.633%
2026-03-02		25.375025.412525.280025.2900-0.511%5,773-0.712%
2026-02-27		25.340025.460025.320025.4200+0.395%4,241-1.220%
2026-02-26		25.320025.385025.280025.32000.000%8,306-0.829%
2026-02-25		25.480025.480025.250025.3200-0.667%14,569-0.829%
2026-02-24		25.490025.490025.490025.4900-0.039%1,079-1.491%
2026-02-23		25.500025.500025.420025.5000+0.195%4,342-1.529%
2026-02-20		25.500025.500025.420025.4504+0.120%4,427-1.338%
2026-02-19		25.480025.480025.360025.4200-0.118%2,702-1.220%
2026-02-18		25.510025.530025.435025.45000.000%4,785-1.336%
2026-02-17		25.390025.450025.380025.4500+0.276%10,566-1.336%
2026-02-13		25.402025.465025.320025.3800-0.079%10,872-1.064%
2026-02-12		25.410025.465025.400025.4000-0.587%5,875-1.142%
2026-02-11		25.410025.550025.410025.5500+0.335%6,912-1.722%
2026-02-10		25.530025.550025.350025.4648+0.453%8,073-1.393%
2026-02-09		25.420025.470025.310025.3500-0.315%3,296-0.947%
2026-02-06		25.300025.480025.300025.4300+0.633%4,666-1.258%
2026-02-05		25.380025.410025.270025.2700-0.312%7,173-0.633%
2026-02-04		25.280025.350025.280025.3492+0.267%2,669-0.944%
2026-02-03		25.330025.330025.250025.2816+0.125%4,632-0.679%
2026-02-02		25.340025.440025.220025.2500-0.198%7,793-0.554%
2026-01-30		25.270025.370025.180025.3001-1.785%27,870-0.751%
2026-01-29		25.850025.850025.760025.7600-0.155%5,397-2.523%
2026-01-28		25.800025.819925.800025.80000.000%5,872-2.674%
2026-01-27		25.780025.820025.780025.8000+0.158%5,445-2.674%
2026-01-26		25.750025.800025.730025.7594+0.466%5,249-2.521%
2026-01-23		25.750025.750025.640025.6400-0.117%6,769-2.067%
2026-01-22		25.550025.750025.550025.6700+0.391%7,705-2.182%
2026-01-21		25.590025.600025.520025.5700+0.314%2,662-1.799%
2026-01-20		25.540025.540025.460025.4900-0.196%4,530-1.491%
2026-01-16		25.569025.650025.540025.5401+0.040%2,168-1.684%
2026-01-15		25.500025.600025.475025.5300-0.078%8,919-1.645%
2026-01-14		25.500025.650025.482825.5500+0.393%10,734-1.722%
2026-01-13		25.580025.640025.411225.4500-0.664%7,603-1.336%
2026-01-12		25.530025.620025.520025.6200+0.392%5,393-1.991%
2026-01-09		25.550025.617525.520025.5200-0.235%3,622-1.607%
2026-01-08		25.370025.580025.370025.5800+0.550%15,694-1.837%
2026-01-07		25.420025.548025.360025.4400+0.157%9,802-1.297%
2026-01-06		25.520025.600025.370025.4000-0.392%12,540-1.142%
2026-01-05		25.400025.600025.391025.5000+0.394%18,929-1.529%
2026-01-02		25.430025.500025.400025.4000-0.275%7,585-1.142%
2025-12-31		25.415025.470025.230025.4700+0.039%14,912-1.413%
2025-12-30		25.400025.480025.350025.4600+0.295%7,817-1.375%
2025-12-29		25.366025.390125.355025.3850-0.098%7,743-1.083%
2025-12-26		25.356925.429925.340025.4100-0.039%2,155-1.181%
2025-12-24		25.399425.420025.399425.4200+0.633%947-1.220%
2025-12-23		25.380025.440025.250025.2600-0.237%9,249-0.594%
2025-12-22		25.499325.499325.230025.3200-0.484%15,257-0.829%
2025-12-19		25.500025.500025.443125.4431-0.145%1,574-1.309%
2025-12-18		25.478425.500025.408625.4800+0.114%2,844-1.452%
2025-12-17		25.480025.500025.405025.4510+0.201%6,430-1.340%
2025-12-16		25.420025.490025.386025.4000+0.356%7,623-1.142%
2025-12-15		25.400025.450025.310025.3100+0.040%13,447-0.790%
2025-12-12		25.370025.395025.300025.3000-0.118%6,626-0.751%
2025-12-11		25.314225.340025.300025.3300+0.158%11,687-0.869%
2025-12-10		25.300025.349925.290025.2901-0.039%7,604-0.712%
2025-12-09		25.300025.350025.290025.3000+0.040%3,062-0.751%
2025-12-08		25.340025.390025.290025.2900-0.197%6,283-0.712%
2025-12-05		25.339225.340025.290025.3399+0.356%4,171-0.907%
2025-12-04		25.400025.400025.250025.2500-0.306%10,010-0.554%
2025-12-03		25.230025.380425.230025.3275+0.386%6,689-0.859%
2025-12-02		25.360025.360025.230025.2300-0.079%5,003-0.476%
2025-12-01		25.320025.320025.250025.2500+0.358%2,096-0.554%
2025-11-28		25.120025.160025.030025.1600+0.159%3,305-0.199%
2025-11-26		25.020025.120025.020025.1200+0.440%12,100-0.040%
2025-11-25		25.000025.100024.960025.0100-0.200%13,529+0.400%
2025-11-24		25.050025.110025.030025.0600+0.080%9,823+0.200%
2025-11-21		25.050025.130025.030025.0400+0.040%9,964+0.280%
2025-11-20		25.020025.100025.000025.0299+0.080%12,357+0.320%
2025-11-19		25.041125.041125.000025.0100+0.040%23,901+0.400%
2025-11-18		25.060025.090024.800025.0000-0.120%71,623+0.440%
2025-11-17		25.400025.400024.950025.0300-0.911%56,439+0.320%
2025-11-14		25.350025.350025.260025.2600-0.395%2,437-0.594%
2025-11-13		25.270025.440025.250025.3601+0.277%14,651-0.986%
2025-11-12		25.277225.318825.277225.2900-0.000%6,866-0.712%
2025-11-11		25.280025.370025.220025.2901+0.040%8,730-0.712%
2025-11-10		25.210025.330025.205325.2800+0.517%7,902-0.672%
2025-11-07		25.100025.300025.050025.1500+0.040%19,091-0.159%
2025-11-06		25.310025.320525.120125.1400-0.672%26,051-0.119%
2025-11-05		25.250025.370025.200025.3100+0.119%11,138-0.790%
2025-11-04		25.220025.380025.220025.2800+0.198%22,156-0.672%
2025-11-03		25.140025.269925.090125.2300+0.358%13,961-0.476%
2025-10-31		25.230025.230025.100025.1400-1.911%32,330-0.119%
2025-10-30		25.610025.630025.580025.6299-0.078%10,727-2.028%
2025-10-29		25.610025.660025.600025.65000.000%10,284-2.105%
2025-10-28		25.610025.700025.610025.6500+0.039%5,595-2.105%
2025-10-27		25.650025.720025.630025.6400-0.039%11,549-2.067%
2025-10-24		25.650025.650025.620025.6500+0.078%13,926-2.105%
2025-10-23		25.690025.690025.630025.6301+0.157%10,085-2.029%
2025-10-22		25.680025.680025.590025.5900-0.039%3,288-1.876%
2025-10-21		25.650025.653025.600025.6000-0.273%6,343-1.914%
2025-10-20		25.550025.700025.550025.6700+0.546%21,282-2.182%
2025-10-17		25.490625.600025.460125.5307+0.317%10,946-1.648%
2025-10-16		25.560025.560025.450025.4500-0.275%8,136-1.336%
2025-10-15		25.530125.580025.520025.5201+0.000%8,607-1.607%
2025-10-14		25.560025.560025.520025.5200-0.156%4,269-1.607%
2025-10-13		25.530025.592025.520125.5600+0.157%7,788-1.761%
2025-10-10		25.480025.530025.440025.5200+0.157%6,940-1.607%
2025-10-09		25.404025.540025.404025.4800+0.039%12,399-1.452%
2025-10-08		25.450025.500025.350025.4700+0.236%20,401-1.413%
2025-10-07		25.549025.550025.330025.4100-0.196%27,373-1.181%
2025-10-06		25.410025.500025.369925.4600+0.018%31,194-1.375%
2025-10-03		25.630025.630025.455525.4555-0.370%11,598-1.357%
2025-10-02		25.440025.620025.430025.5500+0.563%32,185-1.722%
2025-10-01		25.430025.430025.380025.4070-0.090%7,275-1.169%
2025-09-30		25.430025.430025.310025.4299+0.315%11,317-1.258%
2025-09-29		25.330025.395025.290025.3500+0.118%34,270-0.947%
2025-09-26		25.320025.370025.300025.32000.000%13,153-0.829%
2025-09-25		25.440025.440025.300025.3200-0.276%17,690-0.829%
2025-09-24		25.398725.410025.342025.3900+0.158%15,489-1.103%
2025-09-23		25.440025.440025.340025.3500-0.039%13,084-0.947%
2025-09-22		25.490025.490025.300025.3600-0.197%38,785-0.986%
2025-09-19		25.300025.450025.280025.4100+0.634%74,355-1.181%
2025-09-18		25.430025.450025.210025.2500-0.747%48,664-0.554%
2025-09-17		25.420025.450025.390025.4400+0.553%9,941-1.297%
2025-09-16		25.380025.413525.230025.3000-0.472%29,290-0.751%
2025-09-15		25.400025.430025.390025.4200+0.158%21,835-1.220%
2025-09-12		25.288025.390025.288025.3800+0.555%16,654-1.064%
2025-09-11		25.449925.450025.220025.2400-0.512%23,135-0.515%
2025-09-10		25.300025.400025.290025.3700+0.316%16,410-1.025%
2025-09-09		25.290025.345025.180025.2900+0.040%69,928-0.712%
2025-09-08		25.430025.430025.200025.2800-0.198%19,504-0.672%
2025-09-05		25.350025.350025.300025.3302-0.157%9,701-0.869%
2025-09-04		25.400025.400025.360025.3700+0.196%1,831-1.025%
2025-09-03		25.350025.350025.270025.3203-0.196%11,769-0.831%
2025-09-02		25.400025.400025.270025.3700+0.079%5,329-1.025%
2025-08-29		25.440025.450025.308625.3499+0.118%7,098-0.946%
2025-08-28		25.310025.370025.290025.3200+0.040%12,266-0.829%
2025-08-27		25.320025.448025.310025.31000.000%15,225-0.790%
2025-08-26		25.320025.390225.300025.3100-0.118%24,261-0.790%
2025-08-25		25.390025.400025.300025.3400-0.158%39,634-0.908%
2025-08-22		25.368825.390025.357225.3800+0.118%4,654-1.064%
2025-08-21		25.390025.440025.350025.3500-0.118%8,625-0.947%
2025-08-20		25.320025.400025.320025.3800+0.059%5,485-1.064%
2025-08-19		25.450025.450025.320125.3650-0.098%1,429-1.005%
2025-08-18		25.380025.390025.350025.3900+0.198%55,405-1.103%
2025-08-15		25.230025.410025.230025.3399+0.595%7,183-0.907%
2025-08-14		25.190025.288125.180025.1900-0.198%16,950-0.318%
2025-08-13		25.487825.487825.060025.2400-0.473%52,188-0.515%
2025-08-12		25.350025.490025.344525.3600+0.118%12,119-0.986%
2025-08-11		25.290025.350025.290025.3300-0.020%7,600-0.869%
2025-08-08		25.340025.350025.320025.3350+0.111%4,186-0.888%
2025-08-07		25.330025.350025.298125.3068-0.099%5,580-0.778%
2025-08-06		25.300025.350025.300025.3319+0.047%6,410-0.876%
2025-08-05		25.281025.340025.280025.3200+0.216%5,435-0.829%
2025-08-04		25.270025.280025.220025.2654+0.060%3,477-0.615%
2025-08-01		25.050025.260725.050025.2503-1.096%35,164-0.556%
2025-07-31		25.780025.790025.500025.5300-0.538%26,090-1.645%
2025-07-30		25.750025.800025.620025.6680+0.177%46,692-2.174%
2025-07-29		25.630025.672425.592025.6227-0.029%14,840-2.001%
2025-07-28		25.650025.650025.630025.6301-0.039%3,496-2.029%
2025-07-25		25.564025.650025.552025.6400-0.077%3,151-2.067%
2025-07-24		25.530025.749925.530025.6597+0.155%19,047-2.142%
2025-07-23		25.650025.650025.570025.6200+0.117%3,584-1.991%
2025-07-22		25.650025.650025.560025.5900-0.039%8,225-1.876%
2025-07-21		25.600025.610025.579225.6000-0.039%4,929-1.914%
2025-07-18		25.600025.610025.590025.6100-0.039%20,903-1.952%
2025-07-17		25.561925.626025.560025.6200+0.039%13,093-1.991%
2025-07-16		25.559925.610025.512525.6100+0.198%14,415-1.952%
2025-07-15		25.499925.570025.350025.5595+0.351%14,073-1.759%
2025-07-14		25.350025.500025.350025.4700-0.118%5,819-1.413%
2025-07-11		25.300025.500025.300025.5000+0.470%8,917-1.529%
2025-07-10		25.420025.429925.350025.3808-0.154%4,954-1.067%
2025-07-09		25.420025.420025.360025.4200-0.020%2,413-1.220%
2025-07-08		25.419925.440025.370025.4250+0.020%5,121-1.239%
2025-07-07		25.430025.450025.405025.4200+0.118%2,030-1.220%
2025-07-03		25.430025.430025.250025.3900-0.094%2,655-1.103%
2025-07-02		25.326125.413825.326125.4138+0.133%533-1.195%
2025-07-01		25.315025.390225.250025.3800+0.515%4,479-1.064%
2025-06-30		25.440025.450025.249925.2500-0.786%7,722-0.554%
2025-06-27		25.446325.450025.399925.4500+0.079%5,016-1.336%
2025-06-26		25.300025.440825.280725.4300+0.514%4,647-1.258%
2025-06-25		25.270025.300025.270025.3000+0.119%2,753-0.751%
2025-06-24		25.200025.270025.130025.2700+0.278%2,837-0.633%
2025-06-23		25.140025.200025.132725.2000+0.279%5,117-0.357%
2025-06-20		25.200025.200025.110025.1300-0.147%2,689-0.080%
2025-06-18		25.220025.220025.150025.1670+0.068%3,537-0.226%
2025-06-17		25.080025.200025.080025.1500+0.439%1,480-0.159%
2025-06-16		25.100025.120025.000025.0400-0.199%5,781+0.280%
2025-06-13		25.200025.200025.000125.0900-0.437%3,902+0.080%
2025-06-12		25.075225.200025.050125.2000+0.020%3,604-0.357%
2025-06-11		25.245025.290025.010025.1950-0.020%1,713-0.337%
2025-06-10		25.220025.290025.142025.2000+0.239%5,877-0.357%
2025-06-09		25.280025.280025.070025.1400-0.079%4,839-0.119%
2025-06-06		25.140025.270025.140025.1600-0.435%3,533-0.199%
2025-06-05		25.300025.300025.200025.2700+0.159%2,484-0.633%
2025-06-04		25.220025.240025.205325.2300+0.398%3,458-0.476%
2025-06-03		25.200025.200025.090025.1300-0.278%3,733-0.080%
2025-06-02		25.240025.240025.060025.2000+0.211%4,281-0.357%
2025-05-30		25.170025.170025.098525.1470+0.127%5,598-0.147%
2025-05-29		25.130025.130025.100025.1150+0.140%6,142-0.020%
2025-05-28		25.070025.130025.020025.0800-0.079%5,290+0.120%
2025-05-27		25.050025.120024.950025.0999+0.079%7,477+0.040%
2025-05-23		25.050025.090925.050025.0800+0.200%3,273+0.120%
2025-05-22		25.045025.060025.030025.0300+0.076%1,513+0.320%
2025-05-21		25.050025.065024.990025.0110+0.004%6,405+0.396%
2025-05-20		25.098025.100024.940025.0100-0.319%12,717+0.400%
2025-05-19		25.100025.100025.020025.0900+0.260%2,934+0.080%
2025-05-16		25.075025.119925.000025.0250+0.060%3,643+0.340%
2025-05-15		25.100025.114125.000025.0100-0.211%6,866+0.400%
2025-05-14		24.980025.118724.940025.0630+0.252%11,175+0.188%
2025-05-13		24.880025.030024.700024.9999+0.280%8,152+0.440%
2025-05-12		25.010025.260024.860024.9300-0.200%16,023+0.722%
2025-05-09		25.130025.130024.950024.9800+0.040%4,516+0.520%
2025-05-08		24.910025.100124.910024.9700+0.241%8,680+0.561%
2025-05-07		25.020025.040024.910024.9100-0.430%11,377+0.803%
2025-05-06		25.050025.075025.017525.0175-0.130%4,259+0.370%
2025-05-05		25.088525.088525.000025.05000.000%2,110+0.240%
2025-05-02		24.940025.060024.940025.0500+0.200%13,034+0.240%
2025-05-01		24.900025.070024.830025.0000-1.400%17,231+0.440%
2025-04-30		25.350025.380025.300025.3550+0.178%2,815-0.966%
2025-04-29		25.240025.380025.230025.3100+0.397%10,882-0.790%
2025-04-28		25.330025.401925.200025.2100-0.474%11,480-0.397%
2025-04-25		25.160025.350025.160025.3300+0.796%6,147-0.869%
2025-04-24		25.280025.400025.100025.1300-0.633%9,685-0.080%
2025-04-23		25.100025.450025.100025.2900+0.717%25,220-0.712%
2025-04-22		25.060025.150025.010025.1100+0.200%14,8330.000%
2025-04-21		25.030025.100024.950025.0600+0.040%8,701+0.200%
2025-04-17		24.800025.100024.800025.0499+0.705%8,820+0.240%
2025-04-16		24.800025.080024.790024.8746+0.301%12,463+0.946%
2025-04-15		24.700024.800024.700024.8000+0.568%15,483+1.250%
2025-04-14		24.400024.800024.325024.6600+1.607%19,990+1.825%
2025-04-11		24.380024.430024.150024.2700-0.329%15,335+3.461%
2025-04-10		24.550024.680824.258024.3500-1.497%14,305+3.121%
2025-04-09		24.360024.849924.180024.7200+1.022%54,236+1.578%
2025-04-08		24.650024.978024.390024.4700+0.328%16,632+2.615%
2025-04-07		24.874124.874124.120024.3900-2.362%43,689+2.952%
2025-04-04		25.030025.180024.800024.9800-0.359%56,172+0.520%
2025-04-03		25.040025.400025.000025.0700-0.318%23,150+0.160%
2025-04-02		25.250025.330025.080025.1500-0.198%19,537-0.159%
2025-04-01		25.152025.350025.150025.2000+0.079%4,502-0.357%
2025-03-31		25.240025.248025.156825.1800-0.032%6,585-0.278%
2025-03-28		25.214825.249025.110025.1880-0.521%7,066-0.310%
2025-03-27		25.240025.320025.150125.3200+0.278%6,859-0.829%
2025-03-26		25.170025.250025.150025.2499+0.317%5,819-0.554%
2025-03-25		25.140025.190025.130025.1700+0.040%3,338-0.238%
2025-03-24		25.170025.180025.110025.1599+0.059%6,679-0.198%
2025-03-21		25.180025.180025.100025.1450-0.060%9,866-0.139%
2025-03-20		25.190025.190025.130025.1600+0.119%7,921-0.199%
2025-03-19		25.145025.160025.130025.1300-0.119%2,664-0.080%
2025-03-18		25.120025.180025.120025.1600+0.199%5,471-0.199%
2025-03-17		25.112725.260025.050025.1100+0.040%11,9210.000%
2025-03-14		25.140025.150025.048025.1000-0.040%8,765+0.040%
2025-03-13		25.110025.130025.110025.11000.000%5,6440.000%
2025-03-12		25.130025.130025.070025.1100+0.240%1,4200.000%
2025-03-11		25.040025.090025.040025.0500+0.120%10,913+0.240%
2025-03-10		25.110025.164425.020025.0200-0.239%21,735+0.360%
2025-03-07		25.220025.239925.070025.0800-0.377%55,117+0.120%
2025-03-06		25.220025.230025.150025.1750-0.099%15,495-0.258%
2025-03-05		25.210025.220025.160125.2000+0.279%10,491-0.357%
2025-03-04		25.220025.220024.960025.1300-0.357%66,552-0.080%
2025-03-03		25.160025.220025.050025.2200+0.119%18,289-0.436%
2025-02-28		25.172725.200025.151225.1900-0.025%3,552-0.318%
2025-02-27		25.200025.200125.196425.1964-0.094%2,088-0.343%
2025-02-26		25.189925.220025.080025.2200+0.278%21,595-0.436%
2025-02-25		25.120025.189425.080025.15000.000%11,334-0.159%
2025-02-24		25.210025.250025.050025.1500-0.238%27,979-0.159%
2025-02-21		25.220025.256725.180025.2100+0.239%3,942-0.397%
2025-02-20		25.220025.220025.100025.1500-0.119%91,073-0.159%
2025-02-19		25.152025.218025.110025.1800+0.079%6,342-0.278%
2025-02-18		25.170025.220025.150025.1600+0.040%17,357-0.199%
2025-02-14		25.160025.160025.130025.1500+0.002%9,945-0.159%
2025-02-13		25.160025.170025.080025.1495-0.002%46,288-0.157%
2025-02-12		25.170025.170025.136725.15000.000%10,465-0.159%
2025-02-11		25.150025.170025.140025.1500-0.049%18,099-0.159%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC