Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CICC
CION Investment Corporation 7.50% Notes due 2031
stock NYSE Structured Product

At Close
Jul 31, 2026 3:41:39 PM EDT
24.40USD0.000%(+24.40)1,227
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
24.66USD+1.066%(+0.26)5,494
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		24.530024.615024.510024.6150-0.182%1,2270.000%
2026-07-31		24.400024.660024.400024.6600+0.900%15,346-0.182%
2026-07-30		24.380024.540024.380024.4400+0.576%2,358+0.716%
2026-07-29		24.460024.460024.220024.3000-0.897%24,407+1.296%
2026-07-28		24.540024.570024.490024.5200-0.081%1,373+0.387%
2026-07-27		24.580024.580024.540024.5400+0.286%1,187+0.306%
2026-07-24		24.650024.650024.450024.4701-0.730%4,724+0.592%
2026-07-23		24.560024.650024.450024.6500+0.122%3,511-0.142%
2026-07-22		24.650024.650024.600024.6200-0.203%1,881-0.020%
2026-07-21		24.590024.740024.451024.6700+0.612%5,541-0.223%
2026-07-20		24.760024.760024.480024.5200-0.769%4,599+0.387%
2026-07-17		24.630024.820024.530024.7100+1.063%13,108-0.384%
2026-07-15		24.400024.500024.375024.45000.000%4,309+0.675%
2026-07-14		24.450024.549924.333424.4500+0.287%11,965+0.675%
2026-07-13		24.540024.540024.320024.3800-0.611%3,965+0.964%
2026-07-10		24.530024.530024.410024.5300-0.040%4,588+0.347%
2026-07-09		24.500024.540024.490024.5399+0.204%4,561+0.306%
2026-07-08		24.400024.490024.400024.4900+0.205%3,866+0.510%
2026-07-07		24.390024.479924.360024.4400+0.205%6,106+0.716%
2026-07-06		24.410024.500024.360024.3900+0.123%8,911+0.923%
2026-07-02		24.410024.410022.400024.3600-0.123%21,875+1.047%
2026-07-01		24.570024.570024.390024.3900+0.123%11,291+0.923%
2026-06-30		24.710024.710024.360024.3600-1.377%37,163+1.047%
2026-06-29		24.640024.700024.640024.7000+0.041%1,021-0.344%
2026-06-26		24.730024.730024.490024.6900-0.081%9,440-0.304%
2026-06-25		24.680024.710024.450024.7100+0.775%8,568-0.384%
2026-06-24		24.530024.710024.511024.5200-0.041%5,271+0.387%
2026-06-23		24.610024.750024.510024.5300-0.809%5,404+0.347%
2026-06-22		24.840024.840024.730024.7300-0.202%5,498-0.465%
2026-06-18		24.700024.840024.700024.7800+0.487%6,589-0.666%
2026-06-17		24.840024.840024.655024.6600-0.524%10,709-0.182%
2026-06-16		24.680024.830024.660024.7900-0.121%8,027-0.706%
2026-06-15		24.750024.820024.720024.8200-0.720%4,568-0.826%
2026-06-12		25.035025.035025.000025.0000-0.239%3,966-1.540%
2026-06-11		25.050025.070025.050025.0600+0.080%2,505-1.776%
2026-06-10		25.070025.070024.980125.0400+0.240%11,076-1.697%
2026-06-09		25.060025.060024.930024.9800-0.279%3,825-1.461%
2026-06-08		25.000025.100025.000025.0500+0.562%2,346-1.737%
2026-06-05		24.900024.920024.830024.9100+0.040%4,880-1.184%
2026-06-04		24.900024.930024.810024.9000-0.120%3,263-1.145%
2026-06-03		24.985024.985024.770024.9300-0.598%17,500-1.264%
2026-06-02		25.010025.080024.990025.0800+0.320%5,663-1.854%
2026-06-01		24.900025.030024.825025.0000+0.766%13,009-1.540%
2026-05-29		25.010025.140024.800024.8100-0.800%26,767-0.786%
2026-05-28		24.840025.179924.840025.0100+0.401%17,816-1.579%
2026-05-27		25.000025.000024.830024.9100-0.360%7,092-1.184%
2026-05-26		24.940025.050024.885025.0000+0.604%9,718-1.540%
2026-05-22		24.950024.950024.810024.8500-0.321%4,172-0.946%
2026-05-21		24.910024.930024.800024.9300-0.080%10,045-1.264%
2026-05-20		25.000025.050024.850024.95000.000%9,152-1.343%
2026-05-19		25.080025.080024.950024.9500-0.240%2,563-1.343%
2026-05-18		24.990025.079924.950025.0100+0.240%4,642-1.579%
2026-05-15		24.930024.950024.920024.9500+0.161%2,281-1.343%
2026-05-14		24.911024.950024.830024.9100-0.320%4,435-1.184%
2026-05-13		25.010025.130024.800024.9900-0.359%16,951-1.501%
2026-05-12		25.050025.140025.050025.0800+0.120%4,736-1.854%
2026-05-11		25.000025.050024.940025.0500+0.040%6,997-1.737%
2026-05-08		25.000025.100025.000025.0400-0.358%2,000-1.697%
2026-05-07		25.030025.140024.975025.1300+0.400%7,309-2.049%
2026-05-06		25.030025.040024.910025.0300+0.040%6,638-1.658%
2026-05-05		25.200025.200024.970025.0200-0.714%19,093-1.619%
2026-05-04		25.190025.200025.170025.2000+0.040%3,343-2.321%
2026-05-01		25.190025.190025.090025.1900+0.040%3,350-2.283%
2026-04-30		25.060025.180024.940025.18000.000%3,902-2.244%
2026-04-29		25.220025.220024.950025.1800+0.319%1,936-2.244%
2026-04-28		25.100025.100025.100025.1000-0.258%1,421-1.932%
2026-04-27		25.220025.220025.160025.1650-0.020%2,595-2.186%
2026-04-24		25.130025.219925.130025.1700+0.239%3,963-2.205%
2026-04-23		25.170025.219924.970025.1100-0.080%10,641-1.971%
2026-04-22		25.180025.180025.020025.1301-0.356%8,231-2.050%
2026-04-21		25.220025.220025.220025.22000.000%1,263-2.399%
2026-04-20		25.150025.220025.150025.2200+0.040%1,482-2.399%
2026-04-17		25.210025.210025.160025.2100-0.158%3,580-2.360%
2026-04-16		25.060025.250025.060025.2500+0.478%2,744-2.515%
2026-04-15		25.190025.190025.130025.1300-0.278%3,788-2.049%
2026-04-14		25.120025.200025.120025.2000+0.119%4,083-2.321%
2026-04-13		25.050025.190025.050025.1700-0.079%2,525-2.205%
2026-04-10		25.160025.200025.000025.1900+0.159%10,530-2.283%
2026-04-09		24.900025.150024.900025.1500+0.319%4,697-2.127%
2026-04-08		25.110025.150025.070025.07000.000%1,185-1.815%
2026-04-07		24.825025.070024.780025.0700+0.967%4,527-1.815%
2026-04-06		24.848624.930024.830024.83000.000%1,937-0.866%
2026-04-02		24.770024.850024.750024.8300+0.040%4,429-0.866%
2026-04-01		24.680024.940024.680024.8200+1.721%3,213-0.826%
2026-03-31		24.950025.080024.400024.4000-2.982%27,230+0.881%
2026-03-30		25.100025.150025.100025.15000.000%4,320-2.127%
2026-03-27		24.850025.150024.775025.1500+0.802%6,702-2.127%
2026-03-26		24.950024.950024.850024.9500-0.795%2,134-1.343%
2026-03-25		25.180025.180024.885025.1500+0.600%3,730-2.127%
2026-03-24		25.040025.070024.910025.0000+0.200%6,144-1.540%
2026-03-23		24.775025.030024.775024.9500+0.120%5,952-1.343%
2026-03-20		24.950024.990024.900024.9200-0.439%16,780-1.224%
2026-03-19		24.902025.030024.902025.0300-0.040%3,941-1.658%
2026-03-18		25.010025.060025.000025.0400+0.020%7,780-1.697%
2026-03-17		25.240025.240025.000025.0350-0.851%8,434-1.678%
2026-03-16		25.300025.310025.180025.2500-0.747%28,894-2.515%
2026-03-13		25.440025.440025.440025.4400-0.235%188-3.243%
2026-03-12		25.500025.500025.500025.5000-0.352%475-3.471%
2026-03-11		25.320025.600025.320025.5900-0.000%4,150-3.810%
2026-03-10		25.460025.590125.430025.5901-0.039%1,860-3.810%
2026-03-09		25.320025.600025.320025.60000.000%2,315-3.848%
2026-03-06		25.500025.600025.320025.6000-0.039%6,979-3.848%
2026-03-05		25.600025.610025.090025.6100+0.117%5,835-3.885%
2026-03-04		25.580025.600025.530025.58000.000%11,441-3.772%
2026-03-03		25.550025.600025.550025.5800+0.039%11,471-3.772%
2026-03-02		25.510025.590025.360125.5700+0.078%74,617-3.735%
2026-02-27		25.170025.550025.170025.5500+0.809%416,665-3.659%
2026-02-26		25.300025.350025.280125.3450+0.158%4,027-2.880%
2026-02-25		25.300025.400025.270025.3050+0.059%38,905-2.727%
2026-02-24		25.400025.400025.180025.2900-0.158%14,122-2.669%
2026-02-23		25.280025.400025.240025.3300+0.396%21,560-2.823%
2026-02-20		25.100025.305025.100025.2300+0.518%71,649-2.438%
2026-02-19		24.990025.149024.990025.1000+0.601%21,612-1.932%
2026-02-18		25.005025.010024.900024.9500-0.160%48,687-1.343%
2026-02-17		24.980025.050024.980024.9900-0.120%24,677-1.501%
2026-02-13		24.900025.070024.900025.0200+0.401%62,338-1.619%
2026-02-12		24.910025.050024.860024.92000.000%79,053-1.224%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC