Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CICB
CION Investment Corporation 7.50% Notes due 2029
stock NYSE Structured Product

At Close
0.00USD0.000%(0.00)1,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
24.83USD0.000%(+24.83)4,387
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		24.860024.860024.860024.8600+0.121%1,2280.000%
2026-07-31		24.630024.830024.630024.8300+1.099%8,773+0.121%
2026-07-30		24.630024.680024.550024.5600-0.567%4,942+1.221%
2026-07-29		24.720024.829924.700024.7000-0.283%3,757+0.648%
2026-07-28		24.730024.770124.720024.7700+0.162%13,530+0.363%
2026-07-27		24.730024.730024.730024.7300+0.243%289+0.526%
2026-07-24		24.670024.670024.670024.6700-0.162%10+0.770%
2026-07-23		24.750024.750024.710024.7100-0.363%2,050+0.607%
2026-07-22		24.750024.800024.750024.8000+0.283%1,031+0.242%
2026-07-21		24.850024.850024.730024.7300-0.081%1,688+0.526%
2026-07-20		24.800024.829424.750024.7500-0.642%3,102+0.444%
2026-07-17		24.910024.910024.910024.9100-0.160%335-0.201%
2026-07-16		24.970024.970024.950024.9500+0.483%1,162-0.361%
2026-07-15		25.060025.060024.830024.8300-0.241%2,342+0.121%
2026-07-14		24.800024.925024.780024.8900-0.698%5,172-0.121%
2026-07-13		25.040025.065025.040025.0650+0.060%941-0.818%
2026-07-10		25.065025.065024.980025.0500+0.240%771-0.758%
2026-07-09		25.150025.310024.965024.9900-0.755%14,310-0.520%
2026-07-08		25.300025.300025.100025.1800-1.525%8,380-1.271%
2026-07-07		24.960025.570024.580025.5700+2.732%10,629-2.777%
2026-07-06		24.875024.890024.800024.8900+0.484%6,548-0.121%
2026-07-02		24.870024.870024.770024.7700-0.402%3,016+0.363%
2026-07-01		24.790024.940024.790024.8700+0.121%2,301-0.040%
2026-06-30		24.740024.875024.550024.8400+0.161%49,652+0.081%
2026-06-29		24.780024.970024.780024.8000+0.446%3,672+0.242%
2026-06-26		24.780025.020024.690024.6900+0.162%3,825+0.689%
2026-06-25		24.710025.250024.650024.6500-0.243%6,925+0.852%
2026-06-24		24.700024.980024.700024.7100-0.503%4,250+0.607%
2026-06-23		24.900024.900024.820024.8350-0.261%753+0.101%
2026-06-22		24.915024.930024.900024.9000-0.080%5,293-0.161%
2026-06-18		24.940024.940024.915024.9200-0.080%3,099-0.241%
2026-06-17		25.015025.015024.870024.9400-0.240%9,153-0.321%
2026-06-16		24.900025.220024.900024.9999+0.644%5,098-0.560%
2026-06-15		24.740024.840024.740024.8400-1.468%3,444+0.081%
2026-06-12		25.105025.210025.105025.2100+0.358%7,749-1.388%
2026-06-11		25.020025.120025.020025.1200-0.040%2,717-1.035%
2026-06-10		25.060025.180025.060025.1300+0.239%9,722-1.074%
2026-06-09		25.070025.070025.070025.0700-0.100%584-0.838%
2026-06-08		25.030025.110025.020025.0950-0.179%7,822-0.936%
2026-06-05		25.020025.140025.010025.1400+0.139%1,181-1.114%
2026-06-04		25.100025.180025.100025.1050-0.377%4,882-0.976%
2026-06-03		25.120025.199925.120025.1999+0.558%3,089-1.349%
2026-06-02		25.030025.110025.020025.0600-0.477%2,458-0.798%
2026-06-01		25.000125.180025.000125.1800+0.720%4,919-1.271%
2026-05-29		25.090025.189925.000025.0000-0.446%8,497-0.560%
2026-05-28		25.050025.112025.050025.1120-0.092%735-1.004%
2026-05-27		25.000025.135025.000025.1350+0.339%3,142-1.094%
2026-05-26		25.000025.050024.940025.0500+0.200%5,590-0.758%
2026-05-22		25.000025.000025.000025.0000-0.239%528-0.560%
2026-05-21		25.110025.150025.060025.0600+0.160%4,934-0.798%
2026-05-20		24.950025.150024.950025.02000.000%2,314-0.639%
2026-05-19		24.935025.049924.820025.0200+0.040%4,486-0.639%
2026-05-18		25.040025.040024.910025.0100+0.281%3,457-0.600%
2026-05-15		25.050025.050024.930024.9400-0.200%2,131-0.321%
2026-05-14		24.980025.025024.920024.9900+0.040%2,766-0.520%
2026-05-13		24.980025.049924.980024.9800+0.160%2,410-0.480%
2026-05-12		25.050025.050024.940024.9400-0.439%1,103-0.321%
2026-05-11		25.035625.050024.970025.0500+0.160%19,269-0.758%
2026-05-08		24.960025.190024.960025.0100+0.200%5,151-0.600%
2026-05-07		25.115025.115024.950024.9600-0.280%4,228-0.401%
2026-05-06		25.030025.120025.030025.0300-0.319%13,368-0.679%
2026-05-05		25.020025.150025.020025.1100+0.040%6,240-0.996%
2026-05-04		25.100025.180024.970025.1000-0.357%12,727-0.956%
2026-05-01		25.230025.230025.090025.1900-0.159%3,290-1.310%
2026-04-30		24.960025.230024.960025.2300+1.082%56,224-1.467%
2026-04-29		24.900024.980024.830024.9600-0.040%3,463-0.401%
2026-04-28		24.930024.979024.930024.9700+0.523%2,882-0.441%
2026-04-27		24.990024.990024.830024.8400-0.341%16,840+0.081%
2026-04-24		24.885024.980024.780024.9250+0.181%5,660-0.261%
2026-04-23		24.830024.935024.810024.8800+0.121%4,716-0.080%
2026-04-22		24.880024.910024.770024.8500-0.400%7,078+0.040%
2026-04-21		24.940025.060024.880024.9499-0.000%6,604-0.360%
2026-04-20		25.000025.000024.930024.9500-0.598%5,858-0.361%
2026-04-17		25.020025.100025.000025.1000+0.040%6,739-0.956%
2026-04-16		25.150025.150024.700025.0900+0.160%1,122,281-0.917%
2026-04-15		25.070025.100024.980025.0500+0.240%15,021-0.758%
2026-04-14		25.030025.030024.955024.9900+0.321%3,101-0.520%
2026-04-13		25.100025.100024.910024.9100-0.320%2,850-0.201%
2026-04-10		25.120025.120024.990024.9900-0.518%3,965-0.520%
2026-04-09		25.020025.150024.990025.1200+1.168%17,303-1.035%
2026-04-08		25.000025.000024.800124.8300-1.468%1,254+0.121%
2026-04-07		25.100025.200025.000025.2000+1.266%7,490-1.349%
2026-04-06		24.825024.999924.770024.8850+0.222%1,805-0.100%
2026-04-02		24.890024.899024.820024.8300+0.404%4,414+0.121%
2026-04-01		24.830024.870024.600024.7300-0.202%2,078+0.526%
2026-03-31		24.560024.800024.410024.7800+0.324%42,698+0.323%
2026-03-30		24.825024.825024.650024.7000-0.202%3,675+0.648%
2026-03-27		24.752024.830024.750024.7500-0.081%3,308+0.444%
2026-03-26		24.840024.840024.700024.7700-0.682%2,851+0.363%
2026-03-25		24.855024.940024.840024.94000.000%1,292-0.321%
2026-03-24		24.950024.950024.820024.9400+0.565%1,055-0.321%
2026-03-23		24.925024.925024.700024.8000+0.121%3,123+0.242%
2026-03-20		24.980024.980024.760024.7701-0.040%4,871+0.363%
2026-03-19		24.830024.880024.780124.7801-0.301%13,007+0.322%
2026-03-18		24.788124.910024.788124.8550-0.221%4,993+0.020%
2026-03-17		24.860024.980024.788024.9100+0.769%8,291-0.201%
2026-03-16		24.740024.860024.650024.7200+0.406%14,346+0.566%
2026-03-13		24.940024.950024.600024.6200-2.146%14,354+0.975%
2026-03-12		25.250025.270025.040025.1600-0.356%18,982-1.192%
2026-03-11		25.260025.340025.250025.2500-0.316%3,932-1.545%
2026-03-10		25.270025.330025.220025.3300+0.119%12,819-1.856%
2026-03-09		25.330025.334625.210025.3000-0.197%3,790-1.739%
2026-03-06		25.305025.350025.260025.3500+0.237%2,837-1.933%
2026-03-05		25.350025.350025.220025.2900-0.433%4,520-1.700%
2026-03-04		25.345025.400025.300025.4000+0.197%7,598-2.126%
2026-03-03		25.390025.390025.300025.3500+0.436%2,416-1.933%
2026-03-02		25.280025.400025.210025.2400-0.630%2,881-1.506%
2026-02-27		25.380025.400025.190025.4000+0.118%19,170-2.126%
2026-02-26		25.309025.378025.250025.3700+0.237%3,064-2.010%
2026-02-25		25.379925.379925.270025.3100+0.317%6,448-1.778%
2026-02-24		25.380025.380025.230025.2300-0.355%3,516-1.467%
2026-02-23		25.370025.370025.220025.3200-0.197%3,126-1.817%
2026-02-20		25.295025.380025.242025.3700+0.356%5,380-2.010%
2026-02-19		25.300025.380025.280025.2800-0.355%9,688-1.661%
2026-02-18		25.378025.378025.340025.3700+0.316%1,372-2.010%
2026-02-17		25.270025.350025.269025.2900+0.158%12,960-1.700%
2026-02-13		25.260025.270025.200025.2500+0.159%4,199-1.545%
2026-02-12		25.240025.294025.170025.2100-0.079%10,287-1.388%
2026-02-11		25.310025.360024.960025.2300-0.434%66,473-1.467%
2026-02-10		25.310025.370025.230025.3400-0.079%6,420-1.894%
2026-02-09		25.331325.380025.331325.3600+0.555%945-1.972%
2026-02-06		25.303925.380025.205525.2200-0.198%2,126-1.427%
2026-02-05		25.330025.330025.250025.2700-0.257%5,685-1.622%
2026-02-04		25.300025.369925.280025.3350+0.218%14,552-1.875%
2026-02-03		25.350025.350025.280025.2800-0.079%5,411-1.661%
2026-02-02		25.210025.369925.210025.3000-0.197%6,514-1.739%
2026-01-30		25.340025.410025.270025.3500+0.317%18,753-1.933%
2026-01-29		25.340025.350025.250025.27000.000%3,347-1.622%
2026-01-28		25.250025.350025.250025.2700+0.040%2,446-1.622%
2026-01-27		25.270025.350025.260025.2600-0.316%6,995-1.584%
2026-01-26		25.150025.350025.140025.3400+0.796%10,373-1.894%
2026-01-23		25.220025.220025.130025.1400-0.079%16,019-1.114%
2026-01-22		25.170025.230025.140025.16000.000%22,440-1.192%
2026-01-21		25.170025.350025.100025.1600-0.079%21,392-1.192%
2026-01-20		25.300025.300025.160025.1800-0.553%8,929-1.271%
2026-01-16		25.300025.320025.235225.3200+0.198%4,633-1.817%
2026-01-15		25.370025.370025.150025.2700-0.079%10,276-1.622%
2026-01-14		25.380025.380025.230025.2900-0.237%14,027-1.700%
2026-01-13		25.410025.410025.290025.3500-0.158%13,021-1.933%
2026-01-12		25.340025.439925.300025.3900+0.039%20,948-2.087%
2026-01-09		25.210025.410025.210025.3800+0.634%10,892-2.049%
2026-01-08		25.300025.310025.220025.2200-0.316%4,326-1.427%
2026-01-07		25.270025.329925.270025.3000-0.040%12,883-1.739%
2026-01-06		25.270025.310025.234025.3100+0.079%8,045-1.778%
2026-01-05		25.250025.300025.210025.2900-0.040%15,120-1.700%
2026-01-02		25.250025.300025.245025.3000+0.516%25,251-1.739%
2025-12-31		25.430025.560025.170025.1700-1.100%43,249-1.232%
2025-12-30		25.450025.450025.450025.4500-0.059%7,154-2.318%
2025-12-29		25.408825.470025.140125.4650-0.333%9,282-2.376%
2025-12-26		25.450025.550025.270825.5500+0.314%13,329-2.701%
2025-12-24		25.290025.470025.160025.4700+0.079%8,642-2.395%
2025-12-23		25.450025.450025.300025.4500-0.196%2,438-2.318%
2025-12-22		25.500025.500025.460025.5000-0.059%1,808-2.510%
2025-12-19		25.500025.520025.440025.5150-0.020%10,867-2.567%
2025-12-18		25.500025.550025.310025.52000.000%6,348-2.586%
2025-12-17		25.552525.590025.440025.5200+0.314%2,446-2.586%
2025-12-16		25.270025.510025.270025.4400+0.673%6,971-2.280%
2025-12-15		25.280025.450025.250025.2700-0.980%14,656-1.622%
2025-12-12		25.600025.670025.500025.5200-0.078%9,687-2.586%
2025-12-11		25.480025.710025.480025.5400-0.234%10,815-2.662%
2025-12-10		25.540025.700025.500025.6000+0.039%10,039-2.891%
2025-12-09		25.600025.690025.470025.5900-0.273%24,124-2.853%
2025-12-08		25.516025.740025.400125.6600+0.117%32,077-3.118%
2025-12-05		25.550025.710025.550025.6300+0.313%13,718-3.004%
2025-12-04		25.700025.700025.526025.5500-0.039%12,614-2.701%
2025-12-03		25.590025.769925.560025.5600-0.304%4,203-2.739%
2025-12-02		25.560025.770025.540025.6380+0.384%8,973-3.035%
2025-12-01		25.520125.630025.495025.5400-0.623%32,628-2.662%
2025-11-28		25.626025.710025.520025.7000+0.705%2,180-3.268%
2025-11-26		25.400025.620025.400025.5200+0.236%11,613-2.586%
2025-11-25		25.450025.650025.400025.4600+0.039%15,548-2.357%
2025-11-24		25.360025.580025.360025.4500+0.197%12,177-2.318%
2025-11-21		25.350025.450025.350025.4000-0.039%3,728-2.126%
2025-11-20		25.270025.450025.270025.4100+0.554%10,808-2.165%
2025-11-19		25.420025.420025.270025.2700-0.707%1,906-1.622%
2025-11-18		25.340025.450025.340025.45000.000%1,844-2.318%
2025-11-17		25.335025.450025.335025.4500+0.000%1,068-2.318%
2025-11-14		25.370025.450025.222325.4499+0.118%2,022-2.318%
2025-11-13		25.230025.420025.230025.4199-0.236%1,765-2.203%
2025-11-12		25.460025.740025.400025.4800+0.118%6,409-2.433%
2025-11-11		25.320025.542025.320025.4500+0.394%10,924-2.318%
2025-11-10		25.259025.460025.259025.3500+0.079%26,384-1.933%
2025-11-07		25.200025.340025.200025.3300+0.516%5,617-1.856%
2025-11-06		25.020025.200025.020025.2000+0.679%1,217-1.349%
2025-11-05		24.980025.069924.980025.0300+0.040%3,400-0.679%
2025-11-04		25.220025.220024.950025.0200-0.911%11,094-0.639%
2025-11-03		25.210025.250025.141525.2500+0.358%2,287-1.545%
2025-10-31		26.000026.000025.160025.1600-1.139%9,994-1.192%
2025-10-30		25.220025.456425.220025.4500+0.672%3,004-2.318%
2025-10-29		25.290025.290025.250025.2800+0.158%2,099-1.661%
2025-10-28		25.100025.250025.100025.2400+0.398%7,581-1.506%
2025-10-27		25.350025.400025.030025.1400-1.101%25,117-1.114%
2025-10-24		25.310025.420025.310025.4200+0.079%334-2.203%
2025-10-23		25.310025.400025.300025.4000+0.714%2,023-2.126%
2025-10-22		25.240025.300025.150025.2200-0.079%4,662-1.427%
2025-10-21		25.250025.319925.240025.2400-0.198%2,928-1.506%
2025-10-20		25.284325.310125.270025.29000.000%1,607-1.700%
2025-10-17		25.340025.430525.290025.2900+0.158%4,540-1.700%
2025-10-16		25.330025.340025.220025.2500-0.434%1,810-1.545%
2025-10-15		25.020025.470025.020025.3600+1.766%7,105-1.972%
2025-10-14		25.260025.480024.920024.9200-1.111%7,668-0.241%
2025-10-10		25.200025.200025.200025.2000-0.040%2,203-1.349%
2025-10-09		25.200025.210025.200025.2100-0.552%318-1.388%
2025-10-08		25.300025.410025.300025.3499-0.197%5,621-1.933%
2025-10-07		25.400025.400025.210125.4000-0.039%2,048-2.126%
2025-10-06		25.360025.480025.350025.41000.000%5,837-2.165%
2025-10-03		25.380025.410025.375025.4100+0.039%3,573-2.165%
2025-10-02		25.370025.400025.370025.4000+0.118%1,319-2.126%
2025-10-01		25.200025.450025.000025.3700+0.396%5,028-2.010%
2025-09-30		25.150025.309925.150025.2700+0.637%2,342-1.622%
2025-09-29		25.200025.279925.110025.1100-0.712%6,285-0.996%
2025-09-26		25.290125.290125.200025.2900+0.357%1,841-1.700%
2025-09-25		25.200025.200025.200025.2000-0.787%143-1.349%
2025-09-24		25.310025.450025.310025.4000+0.193%11,701-2.126%
2025-09-23		25.300025.351025.260025.3510+0.122%396-1.937%
2025-09-22		25.320025.320025.320025.3200-0.197%161-1.817%
2025-09-19		25.420025.420025.370025.3700+0.118%676-2.010%
2025-09-18		25.380025.380025.200125.3400-0.158%3,490-1.894%
2025-09-17		25.370025.380025.340025.3800+0.356%920-2.049%
2025-09-16		25.290025.290025.180025.2899+0.317%5,401-1.700%
2025-09-15		24.960025.210024.960025.2100-0.865%5,922-1.388%
2025-09-12		25.430025.430025.430025.4300-0.431%187-2.241%
2025-09-11		25.560025.560025.460025.5400+0.235%6,555-2.662%
2025-09-10		25.450025.480025.450025.4800-0.078%2,498-2.433%
2025-09-09		25.523325.523325.430025.5000+0.118%5,383-2.510%
2025-09-08		25.455025.500025.420025.4700-0.039%4,053-2.395%
2025-09-05		25.420025.480025.420025.4800+0.236%4,084-2.433%
2025-09-04		25.420025.420025.420025.4200+0.082%655-2.203%
2025-09-03		25.530025.530025.280025.3992+0.234%14,566-2.123%
2025-09-02		25.190025.340025.190025.3400+0.675%2,399-1.894%
2025-08-29		25.560025.560025.160025.1700-0.801%13,072-1.232%
2025-08-28		25.400025.420025.373225.3732-0.106%3,404-2.023%
2025-08-27		25.280025.415125.210025.4000+0.834%4,049-2.126%
2025-08-26		25.220025.220025.180025.1900-0.709%3,574-1.310%
2025-08-25		25.460025.460025.180025.3700+0.118%1,002-2.010%
2025-08-22		25.400025.500025.340025.3400+0.556%2,916-1.894%
2025-08-21		25.180025.340025.180025.2000-0.943%992-1.349%
2025-08-20		25.380025.440025.380025.4400-0.020%1,462-2.280%
2025-08-19		25.460025.460025.410025.4450-0.059%1,557-2.299%
2025-08-18		25.420025.480025.400025.4600+0.138%14,284-2.357%
2025-08-15		25.450025.450025.410025.4250-0.098%2,632-2.222%
2025-08-14		25.440025.450025.345025.45000.000%1,370-2.318%
2025-08-13		25.350025.450025.250125.4500+0.434%3,564-2.318%
2025-08-12		25.340025.340025.340025.3400+0.119%591-1.894%
2025-08-11		25.280025.330025.250025.3100+0.716%2,968-1.778%
2025-08-08		25.030025.300025.030025.1300-0.080%949-1.074%
2025-08-07		25.000025.150024.990025.1500+0.239%1,077-1.153%
2025-08-06		24.962525.150024.900025.0900+0.120%2,640-0.917%
2025-08-05		25.060025.120024.890025.0600+0.200%4,168-0.798%
2025-08-04		25.010025.020025.010025.0100-0.040%1,606-0.600%
2025-08-01		24.880025.020024.880025.0200+0.684%4,098-0.639%
2025-07-31		25.080025.080024.850024.8500-0.560%4,973+0.040%
2025-07-30		24.870024.998724.870024.9900+0.281%5,008-0.520%
2025-07-29		25.050025.300024.870024.9200+0.282%6,835-0.241%
2025-07-28		25.122525.122524.850024.8500-0.040%1,497+0.040%
2025-07-25		24.874325.084924.850024.8600-0.080%13,3840.000%
2025-07-24		24.820024.900024.810024.8800-0.040%10,297-0.080%
2025-07-23		25.021225.021224.800024.8900-0.400%15,411-0.121%
2025-07-22		25.108125.108124.930024.9900-0.200%2,860-0.520%
2025-07-21		24.810025.040024.800025.0400+0.968%9,837-0.719%
2025-07-18		25.026025.026024.750024.8000-0.840%3,095+0.242%
2025-07-17		25.030025.030024.724225.0100+0.644%6,321-0.600%
2025-07-16		25.000025.000124.850024.8500-0.241%7,540+0.040%
2025-07-15		24.861024.910024.850024.9100-0.320%1,672-0.201%
2025-07-14		24.730125.000024.730124.9900+0.281%2,594-0.520%
2025-07-11		24.710024.920024.710024.9200+0.403%6,966-0.241%
2025-07-10		24.700024.820024.700024.8200+0.323%3,153+0.161%
2025-07-09		24.770024.770024.700024.7400-0.121%7,138+0.485%
2025-07-08		24.690024.775024.660024.7700+0.121%9,195+0.363%
2025-07-07		24.600024.740024.565024.7400+0.284%16,416+0.485%
2025-07-03		24.730024.730024.670024.6700-0.323%1,604+0.770%
2025-07-02		24.730024.780024.630024.75000.000%8,247+0.444%
2025-07-01		24.660024.810024.650024.7500+0.692%3,514+0.444%
2025-06-30		24.859925.040024.580024.5800-1.007%65,157+1.139%
2025-06-27		24.750024.920024.690024.8300+0.567%2,401+0.121%
2025-06-26		24.550024.780024.550024.6900+0.611%7,336+0.689%
2025-06-25		24.540024.560024.510024.5400-0.607%23,120+1.304%
2025-06-24		24.520124.689924.520124.6899+0.447%5,141+0.689%
2025-06-23		24.490024.809924.490024.58000.000%5,075+1.139%
2025-06-20		24.480024.580024.480024.5800+0.122%1,777+1.139%
2025-06-18		24.480024.550024.480024.55000.000%2,655+1.263%
2025-06-17		24.550024.550024.470024.5500-0.162%5,029+1.263%
2025-06-16		24.660024.660024.450024.5899+0.490%4,144+1.098%
2025-06-13		24.625024.625024.450024.4700-1.885%6,801+1.594%
2025-06-12		24.950024.950024.890024.9400+0.120%2,887-0.321%
2025-06-11		24.850024.960024.850024.9100+0.201%12,416-0.201%
2025-06-10		24.860024.899924.830024.8600+0.087%4,0490.000%
2025-06-09		24.780024.890024.780024.8385+0.236%2,732+0.087%
2025-06-06		24.820024.820024.750024.7800-0.081%4,426+0.323%
2025-06-05		24.900024.900024.800024.8000+0.121%5,254+0.242%
2025-06-04		24.770024.880024.770024.7700+0.081%914+0.363%
2025-06-03		24.899924.899924.750024.75000.000%3,430+0.444%
2025-06-02		24.750024.840024.660024.7500+0.692%9,184+0.444%
2025-05-30		24.790024.910024.580024.5800-0.767%48,884+1.139%
2025-05-29		24.875024.900024.770024.7700-0.462%2,569+0.363%
2025-05-28		24.905025.040024.830024.8850-0.181%3,055-0.100%
2025-05-27		25.000025.000024.890024.9300+0.040%4,207-0.281%
2025-05-23		24.720024.940024.720024.9200+0.809%14,625-0.241%
2025-05-22		24.720024.720024.720024.7200-0.040%1,822+0.566%
2025-05-21		24.860024.890024.710024.7300-0.882%3,430+0.526%
2025-05-20		24.870024.950024.800024.9500+0.362%2,861-0.361%
2025-05-19		24.940024.940024.700024.8600+0.242%1,9600.000%
2025-05-16		24.810024.810024.730024.8000+0.162%3,668+0.242%
2025-05-15		24.720024.760024.700024.76000.000%6,553+0.404%
2025-05-14		24.870024.870024.720024.7600-0.242%1,987+0.404%
2025-05-13		24.720024.950024.720024.8200-0.201%6,877+0.161%
2025-05-12		24.720024.890024.720024.8700+0.627%8,684-0.040%
2025-05-09		24.720024.750024.690024.7150+0.101%2,063+0.587%
2025-05-08		24.700024.790024.690024.69000.000%24,919+0.689%
2025-05-06		24.830024.830024.690024.6900+0.041%870+0.689%
2025-05-02		24.700024.710024.680024.6800-0.444%7,074+0.729%
2025-05-01		24.750024.790024.750024.7900-0.241%1,277+0.282%
2025-04-30		24.750024.920024.660024.8500+0.081%7,596+0.040%
2025-04-29		24.650024.830024.650024.8300-0.040%1,694+0.121%
2025-04-28		24.760024.870024.760024.8400+0.121%7,391+0.081%
2025-04-25		24.630024.840024.620024.8100+1.265%1,482+0.202%
2025-04-24		24.440024.660024.440024.5000+0.410%34,182+1.469%
2025-04-23		24.510024.530024.320024.4000-0.327%16,392+1.885%
2025-04-22		24.460024.590024.460024.48000.000%10,410+1.552%
2025-04-21		24.520024.710024.465024.4800-0.244%11,813+1.552%
2025-04-17		24.700024.710024.540024.5400-0.688%3,464+1.304%
2025-04-16		24.520025.050024.500024.7100+0.857%4,809+0.607%
2025-04-15		24.535024.550024.430024.5000-0.204%14,788+1.469%
2025-04-14		24.500024.580024.420024.5500+0.615%8,436+1.263%
2025-04-11		24.500024.500024.400024.4000-0.204%7,099+1.885%
2025-04-10		24.500024.548524.450024.4500-0.204%16,070+1.677%
2025-04-09		24.570024.813824.440024.5000-0.528%14,004+1.469%
2025-04-08		24.810024.810024.550124.6300-0.081%13,728+0.934%
2025-04-07		24.760024.820024.600124.6500-0.645%15,145+0.852%
2025-04-04		24.900025.190024.750024.8100-0.521%29,764+0.202%
2025-04-03		24.850025.190024.850024.9400-0.240%7,156-0.321%
2025-04-02		24.940025.055024.940025.0000+0.241%2,859-0.560%
2025-04-01		25.000025.240024.940024.94000.000%1,438-0.321%
2025-03-31		24.960025.100024.940024.9400-0.399%4,873-0.321%
2025-03-27		24.960025.040024.950025.0400+0.441%612-0.719%
2025-03-26		25.240025.240024.930024.9300-0.120%3,902-0.281%
2025-03-25		25.040025.040024.960024.96000.000%1,410-0.401%
2025-03-24		24.988425.040024.950024.9600+0.040%4,466-0.401%
2025-03-21		24.950024.950024.950024.9500-0.359%295-0.361%
2025-03-20		24.899025.050024.899025.0399+0.360%4,061-0.718%
2025-03-19		25.010025.010024.950024.9500+0.281%4,142-0.361%
2025-03-18		24.900024.980024.850024.8800-0.080%8,752-0.080%
2025-03-17		24.850025.010024.840024.9000-0.128%4,615-0.161%
2025-03-14		24.840025.030024.830024.9320-0.906%13,459-0.289%
2025-03-13		25.250025.299925.140025.16000.000%9,737-1.192%
2025-03-12		25.140025.260025.140025.16000.000%5,182-1.192%
2025-03-11		25.190025.299925.160025.1600-0.159%5,743-1.192%
2025-03-10		25.250025.250025.200025.2000-0.040%2,165-1.349%
2025-03-07		25.191025.210025.140025.2100+0.278%2,897-1.388%
2025-03-06		25.232025.300025.140025.1400-0.396%6,407-1.114%
2025-03-05		25.230025.310025.230025.2400+0.179%4,965-1.506%
2025-03-04		25.140025.270025.140025.1950-0.020%10,789-1.330%
2025-03-03		25.210025.234025.200025.2000-0.513%14,065-1.349%
2025-02-28		25.320025.330025.240025.3300+0.119%3,785-1.856%
2025-02-27		25.250125.300025.105025.3000+0.198%35,234-1.739%
2025-02-26		25.300025.330025.250025.2500-0.276%11,452-1.545%
2025-02-25		25.313525.339925.310025.3200+0.040%3,016-1.817%
2025-02-24		25.275025.390025.200025.3100-0.122%18,517-1.778%
2025-02-21		25.450025.450025.340025.3410-0.075%3,479-1.898%
2025-02-20		25.240025.420025.150025.3601+0.317%13,793-1.972%
2025-02-19		25.260025.310025.250025.2800+0.119%110,406-1.661%
2025-02-18		25.200025.290025.200025.2500+0.159%10,585-1.545%
2025-02-14		25.150025.220025.150025.2100+0.040%4,601-1.388%
2025-02-13		25.210025.210025.200025.20000.000%928-1.349%
2025-02-12		25.140025.249925.120025.2000-0.040%4,418-1.349%
2025-02-11		25.140025.350025.140025.2100+0.060%117,421-1.388%
2025-02-10		25.140025.210025.140025.1950+0.139%14,751-1.330%
2025-02-07		25.140025.171625.140025.1600+0.040%7,230-1.192%
2025-02-06		25.150025.190025.110025.1500+0.119%205,746-1.153%
2025-02-05		25.050025.180025.050025.1200+0.319%222,705-1.035%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC