Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIA
Citizens, Inc.
stock NYSE

At Close
May 22, 2025 3:59:30 PM EDT
3.75USD-1.575%(-0.06)69,146
3.76Bid   3.79Ask   0.03Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-3.81)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0812,9954,610


CIA Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

CIA Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

CIA Nov 21, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


CIA Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0CIA251121C00010000
7.50 C00%0CIA251121C00007500
5.00 C0.79+5.33%758105-19CIA251121C00005000
2.50 C00%0CIA251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0CIA251121P00010000
7.50 P00%0CIA251121P00007500
5.00 P1.81-2.16%752,99505-19CIA251121P00005000
2.50 P0.35+16.67%1004,61005-19CIA251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC