Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CIA
Citizens, Inc.
stock NYSE

At Close
May 22, 2025 3:59:30 PM EDT
3.75USD-1.575%(-0.06)69,146
3.76Bid   3.79Ask   0.03Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-3.81)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
129121,4074,517


CIA Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

CIA Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

CIA Aug 15, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


CIA Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0CIA250815C00010000
7.50 C0.150.00%50105-12CIA250815C00007500
5.00 C0.30-60.00%129005-19CIA250815C00005000
2.50 C2.750%1103-24CIA250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0CIA250815P00010000
7.50 P00%0CIA250815P00007500
5.00 P1.49+2.05%2,04421,40705-16CIA250815P00005000
2.50 P0.20-33.33%1004,51705-07CIA250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC