Dark

CHT
CHUNGHWA TELECOM CO., LTD
stock NYSE ADR

Market Open

Sep 18, 2026 3:13:11 PM EDT

45.97USD+0.536%(+0.25)131,401

45.95Bid 45.99Ask 0.04Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

45.45USD-0.591%(-0.27)100

After-hours

Sep 17, 2026 4:10:30 PM EDT

45.72USD-0.055%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

CHT Max Pain Summary

The max pain for CHT on September 18th, 2026 is $45.00.

CHT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	9	2	0	48	45.00	4.36	+2.16%
Oct 16, 2026	1	0	0	0	22.50	0.00	+104.31%
Dec 18, 2026	5	1	0	15	45.00	2.50	+2.16%
Mar 19, 2027	4	36	0	2	45.00	0.05	+2.16%
Totals	19 58 H	39	0 65 H	65		1.12

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia