Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHT
CHUNGHWA TELECOM CO., LTD
stock NYSE ADR

At Close
Sep 18, 2026 3:59:57 PM EDT
45.93USD+0.459%(+0.21)412,012
39.06Bid   52.23Ask   13.17Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
45.45USD-0.591%(-0.27)100
After-hours
Sep 17, 2026 4:10:30 PM EDT
45.72USD-0.055%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43602


CHT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CHT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHT Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


CHT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.25+150.00%6108-19CHT270319C00060000
55.00 C0.25-50.00%203009-16CHT270319C00055000
50.00 C0.65-31.58%1509-16CHT270319C00050000
45.00 C2.10+7.69%1409-03CHT270319C00045000
40.00 C00%0CHT270319C00040000
35.00 C00%0CHT270319C00035000
30.00 C00%0CHT270319C00030000
25.00 C00%0CHT270319C00025000
22.50 C00%0CHT270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0CHT270319P00060000
55.00 P00%0CHT270319P00055000
50.00 P00%0CHT270319P00050000
45.00 P3.400%1108-28CHT270319P00045000
40.00 P1.450%1108-28CHT270319P00040000
35.00 P00%0CHT270319P00035000
30.00 P00%0CHT270319P00030000
25.00 P00%0CHT270319P00025000
22.50 P00%0CHT270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC