CHS
Chicos FAS, Inc.
stockNYSE
InactiveJan 4, 2024
7.59USD-0.132%(-0.01)7,324,122
CHS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-01-04 | 7.6000 | 7.6000 | 7.5900 | 7.5900 | -0.132% | 7,324,122 | 0.000% |
| 2024-01-03 | 7.5900 | 7.6000 | 7.5900 | 7.6000 | +0.132% | 3,024,447 | -0.132% |
| 2024-01-02 | 7.5900 | 7.6000 | 7.5800 | 7.5900 | +0.132% | 5,395,534 | 0.000% |
| 2023-12-29 | 7.5900 | 7.6000 | 7.5800 | 7.5800 | 0.000% | 1,802,193 | +0.132% |
| 2023-12-28 | 7.5700 | 7.5900 | 7.5700 | 7.5800 | 0.000% | 1,255,358 | +0.132% |
| 2023-12-27 | 7.5700 | 7.5900 | 7.5700 | 7.5800 | 0.000% | 1,231,233 | +0.132% |
| 2023-12-26 | 7.5700 | 7.5900 | 7.5700 | 7.5800 | +0.132% | 1,723,095 | +0.132% |
| 2023-12-22 | 7.5700 | 7.5900 | 7.5700 | 7.5700 | 0.000% | 1,629,284 | +0.264% |
| 2023-12-21 | 7.5800 | 7.5800 | 7.5600 | 7.5700 | +0.132% | 1,982,515 | +0.264% |
| 2023-12-20 | 7.5600 | 7.5800 | 7.5600 | 7.5600 | 0.000% | 1,848,298 | +0.397% |
| 2023-12-19 | 7.5700 | 7.5800 | 7.5600 | 7.5600 | 0.000% | 1,723,239 | +0.397% |
| 2023-12-18 | 7.5600 | 7.5800 | 7.5500 | 7.5600 | +0.532% | 2,225,361 | +0.397% |
| 2023-12-15 | 7.5700 | 7.5800 | 7.5000 | 7.5200 | -0.529% | 26,574,652 | +0.931% |
| 2023-12-14 | 7.5900 | 7.5900 | 7.5600 | 7.5600 | -0.264% | 5,179,732 | +0.397% |
| 2023-12-13 | 7.5600 | 7.5800 | 7.5500 | 7.5800 | +0.397% | 4,591,884 | +0.132% |
| 2023-12-12 | 7.5600 | 7.5800 | 7.5400 | 7.5500 | 0.000% | 4,000,468 | +0.530% |
| 2023-12-11 | 7.5500 | 7.5650 | 7.5500 | 7.5500 | -0.132% | 2,631,365 | +0.530% |
| 2023-12-08 | 7.5600 | 7.5700 | 7.5500 | 7.5600 | +0.132% | 2,037,853 | +0.397% |
| 2023-12-07 | 7.5400 | 7.5600 | 7.5400 | 7.5500 | 0.000% | 1,905,501 | +0.530% |
| 2023-12-06 | 7.5691 | 7.5700 | 7.5400 | 7.5500 | 0.000% | 3,045,397 | +0.530% |
| 2023-12-05 | 7.5600 | 7.5700 | 7.5400 | 7.5500 | 0.000% | 4,790,165 | +0.530% |
| 2023-12-04 | 7.5500 | 7.5600 | 7.5400 | 7.5500 | +0.133% | 1,716,878 | +0.530% |
| 2023-12-01 | 7.5300 | 7.5500 | 7.5300 | 7.5400 | 0.000% | 3,606,332 | +0.663% |
| 2023-11-30 | 7.5400 | 7.5500 | 7.5300 | 7.5400 | +0.133% | 1,638,163 | +0.663% |
| 2023-11-29 | 7.5500 | 7.5600 | 7.5100 | 7.5300 | +0.266% | 4,423,973 | +0.797% |
| 2023-11-28 | 7.5100 | 7.5300 | 7.5100 | 7.5100 | 0.000% | 6,646,462 | +1.065% |
| 2023-11-27 | 7.5300 | 7.5300 | 7.5100 | 7.5100 | -0.133% | 2,847,521 | +1.065% |
| 2023-11-24 | 7.5200 | 7.5300 | 7.5100 | 7.5200 | 0.000% | 875,833 | +0.931% |
| 2023-11-22 | 7.5300 | 7.5300 | 7.5100 | 7.5200 | 0.000% | 1,576,492 | +0.931% |
| 2023-11-21 | 7.5000 | 7.5300 | 7.5000 | 7.5200 | +0.133% | 1,750,794 | +0.931% |
| 2023-11-20 | 7.5100 | 7.5200 | 7.5000 | 7.5100 | -0.133% | 1,910,158 | +1.065% |
| 2023-11-17 | 7.4900 | 7.5200 | 7.4900 | 7.5200 | +0.804% | 5,010,876 | +0.931% |
| 2023-11-16 | 7.4800 | 7.4900 | 7.4450 | 7.4600 | -0.267% | 3,506,455 | +1.743% |
| 2023-11-15 | 7.5100 | 7.5400 | 7.4800 | 7.4800 | -0.267% | 2,110,855 | +1.471% |
| 2023-11-14 | 7.5000 | 7.5200 | 7.4800 | 7.5000 | +0.267% | 1,456,297 | +1.200% |
| 2023-11-13 | 7.4900 | 7.5100 | 7.4450 | 7.4800 | -0.267% | 1,972,733 | +1.471% |
| 2023-11-10 | 7.4900 | 7.5000 | 7.4800 | 7.5000 | +0.134% | 1,720,776 | +1.200% |
| 2023-11-09 | 7.5100 | 7.5100 | 7.4900 | 7.4900 | -0.133% | 1,252,452 | +1.335% |
| 2023-11-08 | 7.5100 | 7.5200 | 7.4900 | 7.5000 | -0.133% | 1,648,333 | +1.200% |
| 2023-11-07 | 7.4900 | 7.5200 | 7.4900 | 7.5100 | +0.267% | 1,259,503 | +1.065% |
| 2023-11-06 | 7.5000 | 7.5100 | 7.4900 | 7.4900 | 0.000% | 1,527,820 | +1.335% |
| 2023-11-03 | 7.5200 | 7.5300 | 7.4805 | 7.4900 | -0.399% | 1,411,437 | +1.335% |
| 2023-11-02 | 7.4800 | 7.5200 | 7.4700 | 7.5200 | +0.535% | 2,156,132 | +0.931% |
| 2023-11-01 | 7.4900 | 7.4900 | 7.4700 | 7.4800 | 0.000% | 1,777,486 | +1.471% |
| 2023-10-31 | 7.5000 | 7.5000 | 7.4800 | 7.4800 | 0.000% | 1,119,754 | +1.471% |
| 2023-10-30 | 7.4900 | 7.5000 | 7.4700 | 7.4800 | -0.134% | 1,695,551 | +1.471% |
| 2023-10-27 | 7.4800 | 7.4900 | 7.4700 | 7.4900 | +0.268% | 1,076,240 | +1.335% |
| 2023-10-26 | 7.4800 | 7.5000 | 7.4700 | 7.4700 | 0.000% | 932,426 | +1.606% |
| 2023-10-25 | 7.4900 | 7.5000 | 7.4700 | 7.4700 | -0.134% | 1,624,115 | +1.606% |
| 2023-10-24 | 7.4800 | 7.5200 | 7.4800 | 7.4800 | 0.000% | 1,670,781 | +1.471% |
| 2023-10-23 | 7.4800 | 7.5000 | 7.4700 | 7.4800 | -0.134% | 1,546,544 | +1.471% |
| 2023-10-20 | 7.4900 | 7.5000 | 7.4700 | 7.4900 | 0.000% | 3,372,905 | +1.335% |
| 2023-10-19 | 7.4800 | 7.5000 | 7.4700 | 7.4900 | -0.133% | 2,162,802 | +1.335% |
| 2023-10-18 | 7.5000 | 7.5000 | 7.4700 | 7.5000 | +0.267% | 2,089,272 | +1.200% |
| 2023-10-17 | 7.4900 | 7.5300 | 7.4700 | 7.4800 | +0.134% | 2,655,808 | +1.471% |
| 2023-10-16 | 7.4800 | 7.5000 | 7.4700 | 7.4700 | 0.000% | 1,305,836 | +1.606% |
| 2023-10-13 | 7.4700 | 7.4900 | 7.4600 | 7.4700 | +0.268% | 2,893,623 | +1.606% |
| 2023-10-12 | 7.4800 | 7.4900 | 7.4500 | 7.4500 | -0.134% | 3,776,273 | +1.879% |
| 2023-10-11 | 7.4800 | 7.5000 | 7.4600 | 7.4600 | -0.401% | 2,385,321 | +1.743% |
| 2023-10-10 | 7.4600 | 7.5000 | 7.4600 | 7.4900 | +0.402% | 2,696,744 | +1.335% |
| 2023-10-09 | 7.4300 | 7.5000 | 7.4300 | 7.4600 | +0.269% | 4,043,971 | +1.743% |
| 2023-10-06 | 7.4600 | 7.4700 | 7.4300 | 7.4400 | -0.268% | 5,797,727 | +2.016% |
| 2023-10-05 | 7.4800 | 7.4900 | 7.4500 | 7.4600 | -0.134% | 3,876,363 | +1.743% |
| 2023-10-04 | 7.4800 | 7.5000 | 7.4600 | 7.4700 | -0.400% | 4,032,339 | +1.606% |
| 2023-10-03 | 7.4700 | 7.5000 | 7.4400 | 7.5000 | +0.402% | 6,677,527 | +1.200% |
| 2023-10-02 | 7.4600 | 7.5000 | 7.4500 | 7.4700 | -0.134% | 6,997,251 | +1.606% |
| 2023-09-29 | 7.5200 | 7.5200 | 7.4700 | 7.4800 | -0.532% | 8,958,963 | +1.471% |
| 2023-09-28 | 7.4700 | 7.5200 | 7.4400 | 7.5200 | +63.124% | 54,035,459 | +0.931% |
| 2023-09-27 | 4.6200 | 4.6500 | 4.5500 | 4.6100 | +0.217% | 1,033,534 | +64.642% |
| 2023-09-26 | 4.5500 | 4.7200 | 4.5499 | 4.6000 | -0.217% | 1,633,020 | +65.000% |
| 2023-09-25 | 4.3800 | 4.6400 | 4.3720 | 4.6100 | +4.535% | 1,918,574 | +64.642% |
| 2023-09-22 | 4.5800 | 4.6100 | 4.3900 | 4.4100 | -3.501% | 1,275,686 | +72.109% |
| 2023-09-21 | 4.4700 | 4.5900 | 4.4400 | 4.5700 | +1.782% | 1,232,562 | +66.083% |
| 2023-09-20 | 4.5500 | 4.6200 | 4.4700 | 4.4900 | -1.101% | 1,298,119 | +69.042% |
| 2023-09-19 | 4.5000 | 4.5900 | 4.4700 | 4.5400 | +0.889% | 2,574,066 | +67.181% |
| 2023-09-18 | 4.5800 | 4.6100 | 4.4500 | 4.5000 | -1.961% | 2,298,521 | +68.667% |
| 2023-09-15 | 4.5300 | 4.6100 | 4.5000 | 4.5900 | +0.658% | 4,613,521 | +65.359% |
| 2023-09-14 | 4.4900 | 4.6000 | 4.4700 | 4.5600 | +2.242% | 1,710,559 | +66.447% |
| 2023-09-13 | 4.5500 | 4.6000 | 4.4500 | 4.4600 | -0.668% | 1,975,167 | +70.179% |
| 2023-09-12 | 4.5200 | 4.7150 | 4.4800 | 4.4900 | -0.883% | 1,539,222 | +69.042% |
| 2023-09-11 | 4.6000 | 4.6300 | 4.4800 | 4.5300 | -0.220% | 1,731,456 | +67.550% |
| 2023-09-08 | 4.6400 | 4.7250 | 4.5150 | 4.5400 | -1.732% | 2,960,830 | +67.181% |
| 2023-09-07 | 4.7100 | 4.7550 | 4.6000 | 4.6200 | -2.737% | 2,067,497 | +64.286% |
| 2023-09-06 | 4.7500 | 4.8400 | 4.6650 | 4.7500 | +0.211% | 1,789,397 | +59.789% |
| 2023-09-05 | 4.9600 | 4.9700 | 4.7300 | 4.7400 | -5.952% | 2,596,265 | +60.127% |
| 2023-09-01 | 5.1200 | 5.1700 | 4.9200 | 5.0400 | -1.754% | 2,821,579 | +50.595% |
| 2023-08-31 | 5.0900 | 5.2500 | 5.0600 | 5.1300 | +1.183% | 2,911,814 | +47.953% |
| 2023-08-30 | 5.1500 | 5.2800 | 5.0700 | 5.0700 | -2.124% | 2,330,874 | +49.704% |
| 2023-08-29 | 5.2600 | 5.7400 | 5.1350 | 5.1800 | +1.172% | 3,809,836 | +46.525% |
| 2023-08-28 | 5.2100 | 5.2700 | 5.0600 | 5.1200 | -1.538% | 3,585,370 | +48.242% |
| 2023-08-25 | 5.1500 | 5.2700 | 5.0500 | 5.2000 | +1.365% | 2,501,686 | +45.962% |
| 2023-08-24 | 5.2200 | 5.2900 | 5.1000 | 5.1300 | -2.471% | 1,888,973 | +47.953% |
| 2023-08-23 | 5.1200 | 5.3300 | 4.9700 | 5.2600 | +1.741% | 2,129,469 | +44.297% |
| 2023-08-22 | 5.1300 | 5.1800 | 4.9700 | 5.1700 | -1.147% | 3,322,944 | +46.809% |
| 2023-08-21 | 5.2900 | 5.3500 | 5.1750 | 5.2300 | -1.507% | 1,438,439 | +45.124% |
| 2023-08-18 | 5.0700 | 5.3100 | 5.0700 | 5.3100 | +4.118% | 1,599,288 | +42.938% |
| 2023-08-17 | 5.1500 | 5.2650 | 5.0900 | 5.1000 | 0.000% | 1,049,265 | +48.824% |
| 2023-08-16 | 5.2800 | 5.5300 | 5.1000 | 5.1000 | -3.592% | 2,078,567 | +48.824% |
| 2023-08-15 | 5.5000 | 5.5100 | 5.2450 | 5.2900 | -4.167% | 1,301,095 | +43.478% |
| 2023-08-14 | 5.7700 | 5.7900 | 5.5200 | 5.5200 | -4.663% | 2,607,576 | +37.500% |
| 2023-08-11 | 5.8100 | 5.9100 | 5.7800 | 5.7900 | -0.856% | 741,218 | +31.088% |
| 2023-08-10 | 5.8800 | 5.9600 | 5.7800 | 5.8400 | +0.344% | 1,161,859 | +29.966% |
| 2023-08-09 | 5.9300 | 5.9450 | 5.7800 | 5.8200 | -1.523% | 1,018,636 | +30.412% |
| 2023-08-08 | 5.9400 | 5.9600 | 5.8300 | 5.9100 | -1.827% | 1,065,430 | +28.426% |
| 2023-08-07 | 6.0800 | 6.1300 | 6.0100 | 6.0200 | -0.824% | 775,654 | +26.080% |
| 2023-08-04 | 6.1200 | 6.1700 | 6.0400 | 6.0700 | 0.000% | 906,611 | +25.041% |
| 2023-08-03 | 6.0000 | 6.1100 | 5.9400 | 6.0700 | +1.167% | 897,931 | +25.041% |
| 2023-08-02 | 6.1200 | 6.2000 | 5.9800 | 6.0000 | -3.069% | 1,137,913 | +26.500% |
| 2023-08-01 | 6.0400 | 6.2000 | 5.9900 | 6.1900 | +1.475% | 1,013,377 | +22.617% |
| 2023-07-31 | 5.9800 | 6.1200 | 5.9200 | 6.1000 | +2.349% | 1,281,825 | +24.426% |
| 2023-07-28 | 5.9200 | 6.0000 | 5.9000 | 5.9600 | +1.188% | 767,198 | +27.349% |
| 2023-07-27 | 5.9800 | 6.0200 | 5.8600 | 5.8900 | -1.340% | 996,404 | +28.862% |
| 2023-07-26 | 5.8100 | 6.0100 | 5.8100 | 5.9700 | +2.401% | 1,213,674 | +27.136% |
| 2023-07-25 | 5.7800 | 5.8700 | 5.6750 | 5.8300 | -0.342% | 754,124 | +30.189% |
| 2023-07-24 | 5.6700 | 5.8600 | 5.6400 | 5.8500 | +2.993% | 778,504 | +29.744% |
| 2023-07-21 | 5.7800 | 5.8050 | 5.6600 | 5.6800 | -0.873% | 1,187,108 | +33.627% |
| 2023-07-20 | 5.6100 | 5.7550 | 5.5500 | 5.7300 | +2.139% | 996,388 | +32.461% |
| 2023-07-19 | 5.6800 | 5.7700 | 5.5900 | 5.6100 | -1.058% | 1,563,445 | +35.294% |
| 2023-07-18 | 5.6100 | 5.8000 | 5.6100 | 5.6700 | +0.890% | 698,049 | +33.862% |
| 2023-07-17 | 5.6300 | 5.6900 | 5.5800 | 5.6200 | -1.230% | 841,968 | +35.053% |
| 2023-07-14 | 5.6300 | 5.7000 | 5.5500 | 5.6900 | +1.066% | 1,129,821 | +33.392% |
| 2023-07-13 | 5.6600 | 5.7500 | 5.6100 | 5.6300 | -0.354% | 1,161,409 | +34.813% |
| 2023-07-12 | 5.9400 | 6.0000 | 5.6400 | 5.6500 | -3.087% | 1,610,770 | +34.336% |
| 2023-07-11 | 5.6100 | 5.8600 | 5.5900 | 5.8300 | +4.107% | 1,458,270 | +30.189% |
| 2023-07-10 | 5.4900 | 5.6500 | 5.4700 | 5.6000 | +1.449% | 981,170 | +35.536% |
| 2023-07-07 | 5.4100 | 5.5600 | 5.4000 | 5.5200 | +2.222% | 1,298,064 | +37.500% |
| 2023-07-06 | 5.4500 | 5.4600 | 5.3200 | 5.4000 | -1.460% | 968,700 | +40.556% |
| 2023-07-05 | 5.5200 | 5.5500 | 5.3900 | 5.4800 | -1.616% | 1,026,483 | +38.504% |
| 2023-07-03 | 5.3700 | 5.6000 | 5.3300 | 5.5700 | +4.112% | 886,857 | +36.266% |
| 2023-06-30 | 5.4900 | 5.4900 | 5.3000 | 5.3500 | -2.194% | 1,200,166 | +41.869% |
| 2023-06-29 | 5.4000 | 5.5400 | 5.3800 | 5.4700 | +1.673% | 1,461,455 | +38.757% |
| 2023-06-28 | 5.4300 | 5.4900 | 5.2950 | 5.3800 | -0.555% | 1,124,903 | +41.078% |
| 2023-06-27 | 5.2900 | 5.5350 | 5.2900 | 5.4100 | +2.462% | 1,656,747 | +40.296% |
| 2023-06-26 | 5.3600 | 5.4600 | 5.1901 | 5.2800 | -0.752% | 1,874,398 | +43.750% |
| 2023-06-23 | 5.2200 | 5.4400 | 5.2000 | 5.3200 | +0.377% | 7,084,952 | +42.669% |
| 2023-06-22 | 5.2700 | 5.3400 | 5.2050 | 5.3000 | +0.379% | 1,701,322 | +43.208% |
| 2023-06-21 | 5.1600 | 5.3800 | 5.1450 | 5.2800 | +1.931% | 1,495,599 | +43.750% |
| 2023-06-20 | 5.1500 | 5.2450 | 5.0900 | 5.1800 | +0.388% | 1,544,045 | +46.525% |
| 2023-06-16 | 5.3200 | 5.3200 | 5.1100 | 5.1600 | -2.087% | 5,143,317 | +47.093% |
| 2023-06-15 | 5.2200 | 5.3000 | 5.1200 | 5.2700 | +0.958% | 1,698,404 | +44.023% |
| 2023-06-14 | 5.5800 | 5.5800 | 5.1950 | 5.2200 | -5.606% | 2,471,169 | +45.402% |
| 2023-06-13 | 5.6300 | 5.6800 | 5.4425 | 5.5300 | -2.641% | 2,532,471 | +37.251% |
| 2023-06-12 | 5.6600 | 5.7900 | 5.6100 | 5.6800 | -0.176% | 1,200,568 | +33.627% |
| 2023-06-09 | 5.7400 | 5.8400 | 5.6050 | 5.6900 | +0.176% | 1,576,289 | +33.392% |
| 2023-06-08 | 5.6100 | 5.7500 | 5.5600 | 5.6800 | +0.888% | 1,643,660 | +33.627% |
| 2023-06-07 | 5.4600 | 5.6700 | 5.2300 | 5.6300 | +4.067% | 2,285,519 | +34.813% |
| 2023-06-06 | 4.7100 | 5.4200 | 4.7100 | 5.4100 | +10.634% | 3,373,256 | +40.296% |
| 2023-06-05 | 5.0100 | 5.0700 | 4.8300 | 4.8900 | -4.305% | 2,019,222 | +55.215% |
| 2023-06-02 | 4.5700 | 5.1600 | 4.5600 | 5.1100 | +13.304% | 3,632,539 | +48.532% |
| 2023-06-01 | 4.5400 | 4.7050 | 4.4000 | 4.5100 | -0.661% | 3,260,407 | +68.293% |
| 2023-05-31 | 5.1200 | 5.2500 | 4.3400 | 4.5400 | -12.016% | 5,979,493 | +67.181% |
| 2023-05-30 | 5.2100 | 5.2500 | 5.0950 | 5.1600 | -0.769% | 2,183,220 | +47.093% |
| 2023-05-26 | 5.1700 | 5.3600 | 5.1100 | 5.2000 | +0.580% | 2,145,899 | +45.962% |
| 2023-05-25 | 5.2100 | 5.2300 | 5.0100 | 5.1700 | -1.711% | 2,111,312 | +46.809% |
| 2023-05-24 | 5.2700 | 5.3500 | 5.1650 | 5.2600 | +2.136% | 1,949,557 | +44.297% |
| 2023-05-23 | 5.0100 | 5.2300 | 4.9100 | 5.1500 | +3.000% | 1,391,699 | +47.379% |
| 2023-05-22 | 4.9500 | 5.0300 | 4.9150 | 5.0000 | +2.041% | 1,869,626 | +51.800% |
| 2023-05-19 | 5.1600 | 5.1600 | 4.8500 | 4.9000 | -5.222% | 2,305,387 | +54.898% |
| 2023-05-18 | 5.1800 | 5.2200 | 5.0800 | 5.1700 | -0.385% | 1,370,213 | +46.809% |
| 2023-05-17 | 5.0000 | 5.2400 | 4.9900 | 5.1900 | +3.800% | 1,792,274 | +46.243% |
| 2023-05-16 | 5.0200 | 5.0800 | 4.9950 | 5.0000 | -1.575% | 1,104,638 | +51.800% |
| 2023-05-15 | 5.0600 | 5.1700 | 5.0400 | 5.0800 | +0.395% | 1,243,795 | +49.409% |
| 2023-05-12 | 5.0900 | 5.1200 | 4.9950 | 5.0600 | -0.589% | 1,038,712 | +50.000% |
| 2023-05-11 | 4.9200 | 5.1500 | 4.9200 | 5.0900 | +3.455% | 1,625,838 | +49.116% |
| 2023-05-10 | 5.1600 | 5.1800 | 4.9100 | 4.9200 | -2.767% | 1,899,992 | +54.268% |
| 2023-05-09 | 5.0800 | 5.1050 | 4.9950 | 5.0600 | -0.978% | 800,782 | +50.000% |
| 2023-05-08 | 5.1200 | 5.1500 | 5.0250 | 5.1100 | +0.789% | 846,027 | +48.532% |
| 2023-05-05 | 4.9700 | 5.1200 | 4.9700 | 5.0700 | +3.259% | 1,356,483 | +49.704% |
| 2023-05-04 | 4.9700 | 5.0300 | 4.8500 | 4.9100 | -1.008% | 1,514,864 | +54.582% |
| 2023-05-03 | 5.1900 | 5.1900 | 4.9300 | 4.9600 | -3.876% | 2,298,890 | +53.024% |
| 2023-05-02 | 5.0900 | 5.2800 | 5.0100 | 5.1600 | +0.389% | 1,892,446 | +47.093% |
| 2023-05-01 | 5.0200 | 5.1950 | 5.0000 | 5.1400 | +1.984% | 1,302,310 | +47.665% |
| 2023-04-28 | 4.9800 | 5.1400 | 4.9800 | 5.0400 | +0.199% | 1,333,256 | +50.595% |
| 2023-04-27 | 5.1000 | 5.1400 | 4.9600 | 5.0300 | -1.566% | 1,541,747 | +50.895% |
| 2023-04-26 | 4.9800 | 5.1800 | 4.9800 | 5.1100 | +1.793% | 1,814,846 | +48.532% |
| 2023-04-25 | 5.3200 | 5.3350 | 5.0100 | 5.0200 | -7.209% | 2,342,845 | +51.195% |
| 2023-04-24 | 5.3500 | 5.4150 | 5.3100 | 5.4100 | +0.745% | 1,304,239 | +40.296% |
| 2023-04-21 | 5.4000 | 5.4350 | 5.3300 | 5.3700 | -0.923% | 864,302 | +41.341% |
| 2023-04-20 | 5.3400 | 5.4950 | 5.3200 | 5.4200 | +0.370% | 1,472,325 | +40.037% |
| 2023-04-19 | 5.4000 | 5.4450 | 5.3100 | 5.4000 | -0.185% | 1,182,538 | +40.556% |
| 2023-04-18 | 5.3400 | 5.4500 | 5.3000 | 5.4100 | +1.311% | 1,369,449 | +40.296% |
| 2023-04-17 | 5.3100 | 5.3800 | 5.2600 | 5.3400 | +0.755% | 1,353,177 | +42.135% |
| 2023-04-14 | 5.2900 | 5.4300 | 5.2200 | 5.3000 | +1.533% | 1,531,246 | +43.208% |
| 2023-04-13 | 5.3100 | 5.3400 | 5.2200 | 5.2200 | -0.949% | 1,914,955 | +45.402% |
| 2023-04-12 | 5.3700 | 5.4400 | 5.2300 | 5.2700 | -1.311% | 1,267,075 | +44.023% |
| 2023-04-11 | 5.4600 | 5.4900 | 5.2800 | 5.3400 | -2.018% | 1,342,626 | +42.135% |
| 2023-04-10 | 5.2000 | 5.4800 | 5.2000 | 5.4500 | +5.010% | 1,440,054 | +39.266% |
| 2023-04-06 | 5.2300 | 5.2800 | 5.1150 | 5.1900 | -0.575% | 1,527,240 | +46.243% |
| 2023-04-05 | 5.3200 | 5.3300 | 5.1900 | 5.2200 | -1.695% | 1,446,269 | +45.402% |
| 2023-04-04 | 5.6400 | 5.6400 | 5.3000 | 5.3100 | -5.179% | 1,654,770 | +42.938% |
| 2023-04-03 | 5.5100 | 5.6300 | 5.4300 | 5.6000 | +1.818% | 1,530,752 | +35.536% |
| 2023-03-31 | 5.4500 | 5.6200 | 5.4150 | 5.5000 | +1.852% | 1,797,680 | +38.000% |
| 2023-03-30 | 5.4700 | 5.5200 | 5.3650 | 5.4000 | +1.695% | 1,819,959 | +40.556% |
| 2023-03-29 | 5.3600 | 5.3950 | 5.2300 | 5.3100 | -0.748% | 1,585,649 | +42.938% |
| 2023-03-28 | 5.2600 | 5.5000 | 5.2500 | 5.3500 | +1.711% | 1,294,213 | +41.869% |
| 2023-03-27 | 5.4100 | 5.4100 | 5.1900 | 5.2600 | -0.942% | 1,293,829 | +44.297% |
| 2023-03-24 | 5.3700 | 5.4000 | 5.1950 | 5.3100 | -2.569% | 2,084,638 | +42.938% |
| 2023-03-23 | 5.5600 | 5.6900 | 5.3600 | 5.4500 | -1.978% | 2,099,037 | +39.266% |
| 2023-03-22 | 5.7000 | 5.8400 | 5.5600 | 5.5600 | -4.138% | 2,062,839 | +36.511% |
| 2023-03-21 | 5.8500 | 5.9750 | 5.7850 | 5.8000 | +1.754% | 2,326,246 | +30.862% |
| 2023-03-20 | 5.9600 | 6.1200 | 5.6500 | 5.7000 | -2.564% | 2,373,334 | +33.158% |
| 2023-03-17 | 5.9700 | 6.0700 | 5.7650 | 5.8500 | -7.143% | 5,926,366 | +29.744% |
| 2023-03-16 | 5.9100 | 6.3900 | 5.9050 | 6.3000 | +4.478% | 2,386,328 | +20.476% |
| 2023-03-15 | 5.8700 | 6.0400 | 5.8200 | 6.0300 | -0.331% | 2,590,523 | +25.871% |
| 2023-03-14 | 6.0200 | 6.1600 | 5.9850 | 6.0500 | +3.242% | 1,741,325 | +25.455% |
| 2023-03-13 | 5.8800 | 5.9900 | 5.7200 | 5.8600 | -3.300% | 2,776,218 | +29.522% |
| 2023-03-10 | 5.9900 | 6.2250 | 5.9400 | 6.0600 | +0.165% | 2,076,221 | +25.248% |
| 2023-03-09 | 5.9700 | 6.2200 | 5.9700 | 6.0500 | +0.332% | 2,425,518 | +25.455% |
| 2023-03-08 | 6.0800 | 6.0800 | 5.8800 | 6.0300 | +0.333% | 2,214,234 | +25.871% |
| 2023-03-07 | 6.1200 | 6.3050 | 5.9950 | 6.0100 | -1.637% | 1,858,597 | +26.290% |
| 2023-03-06 | 6.3200 | 6.3799 | 6.0650 | 6.1100 | -3.628% | 2,701,647 | +24.223% |
| 2023-03-03 | 6.1900 | 6.4000 | 6.1650 | 6.3400 | +2.258% | 2,471,946 | +19.716% |
| 2023-03-02 | 5.9300 | 6.2550 | 5.8900 | 6.2000 | +4.027% | 2,868,988 | +22.419% |
| 2023-03-01 | 5.6400 | 6.0550 | 5.6400 | 5.9600 | +3.652% | 3,253,012 | +27.349% |
| 2023-02-28 | 5.3900 | 6.2000 | 5.3900 | 5.7500 | +16.162% | 6,759,202 | +32.000% |
| 2023-02-27 | 5.0400 | 5.0950 | 4.9100 | 4.9500 | -0.802% | 1,859,952 | +53.333% |
| 2023-02-24 | 4.8500 | 5.0300 | 4.8300 | 4.9900 | +0.605% | 1,666,350 | +52.104% |
| 2023-02-23 | 5.0300 | 5.0650 | 4.9000 | 4.9600 | -0.800% | 2,517,437 | +53.024% |
| 2023-02-22 | 4.8900 | 5.0700 | 4.8850 | 5.0000 | +2.459% | 2,499,770 | +51.800% |
| 2023-02-21 | 5.1100 | 5.1800 | 4.8700 | 4.8800 | -5.609% | 2,535,506 | +55.533% |
| 2023-02-17 | 5.1400 | 5.2550 | 5.0800 | 5.1700 | +0.388% | 1,760,696 | +46.809% |
| 2023-02-16 | 5.0600 | 5.2800 | 5.0450 | 5.1500 | 0.000% | 2,090,263 | +47.379% |
| 2023-02-15 | 5.0200 | 5.2150 | 4.9800 | 5.1500 | +1.578% | 1,628,084 | +47.379% |
| 2023-02-14 | 5.0800 | 5.1400 | 4.9750 | 5.0700 | -0.588% | 2,085,351 | +49.704% |
| 2023-02-13 | 5.1200 | 5.1300 | 5.0200 | 5.1000 | -0.391% | 1,791,675 | +48.824% |
| 2023-02-10 | 5.0900 | 5.1900 | 5.0200 | 5.1200 | +0.392% | 2,391,280 | +48.242% |
| 2023-02-09 | 5.3200 | 5.4000 | 5.0800 | 5.1000 | -2.486% | 1,906,634 | +48.824% |
| 2023-02-08 | 5.4300 | 5.4300 | 5.1900 | 5.2300 | -4.037% | 1,637,854 | +45.124% |
| 2023-02-07 | 5.4900 | 5.5000 | 5.3110 | 5.4500 | -0.547% | 1,919,400 | +39.266% |
| 2023-02-06 | 5.5800 | 5.6300 | 5.4200 | 5.4800 | -2.491% | 1,471,306 | +38.504% |
| 2023-02-03 | 5.5500 | 5.7500 | 5.5500 | 5.6200 | -0.531% | 1,479,058 | +35.053% |
| 2023-02-02 | 5.3700 | 5.7400 | 5.3700 | 5.6500 | +6.004% | 2,683,429 | +34.336% |
| 2023-02-01 | 5.2500 | 5.4100 | 5.1650 | 5.3300 | +1.139% | 1,594,071 | +42.402% |
| 2023-01-31 | 5.1000 | 5.2700 | 5.1000 | 5.2700 | +3.945% | 1,901,435 | +44.023% |
| 2023-01-30 | 5.1300 | 5.1900 | 5.0500 | 5.0700 | -2.312% | 1,811,437 | +49.704% |
| 2023-01-27 | 5.1700 | 5.2075 | 5.0400 | 5.1900 | +0.581% | 1,568,622 | +46.243% |
| 2023-01-26 | 5.3400 | 5.4500 | 5.0900 | 5.1600 | -2.457% | 1,963,611 | +47.093% |
| 2023-01-25 | 5.1300 | 5.4700 | 5.0800 | 5.2900 | +1.731% | 4,281,944 | +43.478% |
| 2023-01-24 | 5.1500 | 5.3300 | 5.1100 | 5.2000 | 0.000% | 2,367,140 | +45.962% |
| 2023-01-23 | 4.8400 | 5.2450 | 4.8200 | 5.2000 | +7.438% | 3,730,964 | +45.962% |
| 2023-01-20 | 4.5200 | 4.8500 | 4.4900 | 4.8400 | +7.795% | 3,544,800 | +56.818% |
| 2023-01-19 | 4.3600 | 4.5600 | 4.3300 | 4.4900 | +2.278% | 2,491,666 | +69.042% |
| 2023-01-18 | 4.5700 | 4.7500 | 4.3700 | 4.3900 | -2.444% | 2,097,358 | +72.893% |
| 2023-01-17 | 4.6000 | 4.6800 | 4.4600 | 4.5000 | -2.808% | 2,193,378 | +68.667% |
| 2023-01-13 | 4.6700 | 4.7250 | 4.5700 | 4.6300 | -2.731% | 2,347,398 | +63.931% |
| 2023-01-12 | 4.6200 | 4.7600 | 4.5503 | 4.7600 | +3.254% | 2,159,090 | +59.454% |
| 2023-01-11 | 4.6800 | 4.7950 | 4.5500 | 4.6100 | -1.073% | 3,364,140 | +64.642% |
| 2023-01-10 | 4.8100 | 4.8400 | 4.5600 | 4.6600 | -3.320% | 3,772,425 | +62.876% |
| 2023-01-09 | 4.5800 | 5.0100 | 4.5500 | 4.8200 | -8.365% | 5,296,362 | +57.469% |
| 2023-01-06 | 4.9600 | 5.2999 | 4.9237 | 5.2600 | +7.787% | 5,486,269 | +44.297% |
| 2023-01-05 | 4.7900 | 4.9000 | 4.7200 | 4.8800 | +0.619% | 1,990,722 | +55.533% |
| 2023-01-04 | 4.9300 | 5.0050 | 4.8100 | 4.8500 | -0.615% | 1,967,754 | +56.495% |
| 2023-01-03 | 4.9700 | 5.0306 | 4.8150 | 4.8800 | -0.813% | 1,910,347 | +55.533% |
| 2022-12-30 | 4.7600 | 4.9300 | 4.7250 | 4.9200 | +2.287% | 1,779,869 | +54.268% |
| 2022-12-29 | 4.7200 | 4.8400 | 4.6450 | 4.8100 | +4.565% | 1,648,209 | +57.796% |
| 2022-12-28 | 4.7300 | 4.7601 | 4.5500 | 4.6000 | -2.542% | 1,709,342 | +65.000% |
| 2022-12-27 | 4.9800 | 4.9800 | 4.7100 | 4.7200 | -5.221% | 1,981,056 | +60.805% |
| 2022-12-23 | 4.9700 | 5.0200 | 4.9000 | 4.9800 | +0.403% | 1,332,076 | +52.410% |
| 2022-12-22 | 5.1100 | 5.1100 | 4.8800 | 4.9600 | -4.247% | 1,339,889 | +53.024% |
| 2022-12-21 | 5.1300 | 5.2300 | 5.0700 | 5.1800 | +2.982% | 1,519,144 | +46.525% |
| 2022-12-20 | 5.1100 | 5.1100 | 5.0000 | 5.0300 | -2.140% | 1,744,850 | +50.895% |
| 2022-12-19 | 5.0600 | 5.1650 | 5.0100 | 5.1400 | +1.984% | 1,848,589 | +47.665% |
| 2022-12-16 | 5.0300 | 5.1499 | 5.0000 | 5.0400 | -0.982% | 4,560,797 | +50.595% |
| 2022-12-15 | 5.3500 | 5.4300 | 5.0600 | 5.0900 | -6.434% | 1,921,238 | +49.116% |
| 2022-12-14 | 5.3800 | 5.5000 | 5.3200 | 5.4400 | +2.064% | 1,987,739 | +39.522% |
| 2022-12-13 | 5.6700 | 5.7101 | 5.2850 | 5.3300 | -2.381% | 2,588,141 | +42.402% |
| 2022-12-12 | 5.6800 | 5.6800 | 5.3800 | 5.4600 | -3.020% | 2,825,463 | +39.011% |
| 2022-12-09 | 5.9100 | 6.0500 | 5.6200 | 5.6300 | -6.478% | 2,369,858 | +34.813% |
| 2022-12-08 | 5.9600 | 6.3250 | 5.9600 | 6.0200 | +2.207% | 2,618,983 | +26.080% |
| 2022-12-07 | 5.7200 | 6.0400 | 5.6500 | 5.8900 | +2.080% | 2,399,016 | +28.862% |
| 2022-12-06 | 5.4400 | 5.7750 | 5.3800 | 5.7700 | +7.249% | 3,176,227 | +31.542% |
| 2022-12-05 | 5.6100 | 5.6200 | 5.3250 | 5.3800 | -4.270% | 2,836,516 | +41.078% |
| 2022-12-02 | 5.4800 | 5.6500 | 5.3600 | 5.6200 | +1.261% | 2,900,146 | +35.053% |
| 2022-12-01 | 5.8400 | 5.8800 | 5.5000 | 5.5500 | -5.451% | 2,416,747 | +36.757% |
| 2022-11-30 | 5.9100 | 5.9700 | 5.6600 | 5.8700 | -1.178% | 2,538,424 | +29.302% |
| 2022-11-29 | 5.9200 | 5.9800 | 5.8150 | 5.9400 | +0.508% | 1,714,565 | +27.778% |
| 2022-11-28 | 6.0000 | 6.1600 | 5.8925 | 5.9100 | -2.314% | 2,427,710 | +28.426% |
| 2022-11-25 | 6.1600 | 6.3500 | 6.0400 | 6.0500 | -0.982% | 2,346,976 | +25.455% |
| 2022-11-23 | 6.3500 | 6.4500 | 6.0900 | 6.1100 | -4.531% | 2,870,819 | +24.223% |
| 2022-11-22 | 7.2000 | 7.2000 | 6.3300 | 6.4000 | -9.986% | 2,983,178 | +18.594% |
| 2022-11-21 | 7.1300 | 7.2500 | 6.9900 | 7.1100 | -0.837% | 3,493,554 | +6.751% |
| 2022-11-18 | 7.1100 | 7.3050 | 7.0220 | 7.1700 | +3.913% | 3,172,528 | +5.858% |
| 2022-11-17 | 6.6000 | 6.9900 | 6.5100 | 6.9000 | +3.293% | 2,240,761 | +10.000% |
| 2022-11-16 | 6.6500 | 6.7300 | 6.4500 | 6.6800 | -3.048% | 2,528,923 | +13.623% |
| 2022-11-15 | 6.9500 | 7.2400 | 6.8300 | 6.8900 | +1.773% | 3,028,051 | +10.160% |
| 2022-11-14 | 6.9100 | 7.1100 | 6.7700 | 6.7700 | -3.424% | 2,818,653 | +12.112% |
| 2022-11-11 | 6.8500 | 7.0300 | 6.7850 | 7.0100 | +2.485% | 2,408,413 | +8.274% |
| 2022-11-10 | 6.3100 | 6.8650 | 6.3100 | 6.8400 | +11.765% | 2,702,517 | +10.965% |
| 2022-11-09 | 6.2200 | 6.3100 | 6.0600 | 6.1200 | -2.857% | 1,411,021 | +24.020% |
| 2022-11-08 | 6.1600 | 6.3500 | 5.9600 | 6.3000 | +3.448% | 2,469,648 | +20.476% |
| 2022-11-07 | 5.9100 | 6.1100 | 5.7900 | 6.0900 | +4.103% | 2,114,782 | +24.631% |
| 2022-11-04 | 5.8500 | 5.9200 | 5.6600 | 5.8500 | +1.739% | 1,534,960 | +29.744% |
| 2022-11-03 | 5.6200 | 5.8400 | 5.5345 | 5.7500 | +1.950% | 1,108,925 | +32.000% |
| 2022-11-02 | 5.8200 | 5.9300 | 5.6300 | 5.6400 | -4.244% | 1,087,509 | +34.574% |
| 2022-11-01 | 5.9500 | 6.0000 | 5.8050 | 5.8900 | +0.170% | 1,666,242 | +28.862% |
| 2022-10-31 | 5.9400 | 6.0200 | 5.8500 | 5.8800 | -0.676% | 1,423,462 | +29.082% |
| 2022-10-28 | 5.9200 | 5.9400 | 5.7000 | 5.9200 | +1.893% | 2,068,772 | +28.209% |
| 2022-10-27 | 5.9800 | 6.1050 | 5.8100 | 5.8100 | -1.692% | 1,702,900 | +30.637% |
| 2022-10-26 | 5.9900 | 6.0000 | 5.8000 | 5.9100 | +0.340% | 1,312,908 | +28.426% |
| 2022-10-25 | 5.5300 | 6.0150 | 5.5300 | 5.8900 | +6.318% | 1,996,606 | +28.862% |
| 2022-10-24 | 5.4800 | 5.5500 | 5.3342 | 5.5400 | +0.911% | 2,050,277 | +37.004% |
| 2022-10-21 | 5.1800 | 5.5100 | 5.1700 | 5.4900 | +7.018% | 4,470,126 | +38.251% |
| 2022-10-20 | 5.0500 | 5.2450 | 5.0000 | 5.1300 | +0.984% | 2,403,417 | +47.953% |
| 2022-10-19 | 5.1400 | 5.2100 | 4.9000 | 5.0800 | -2.119% | 1,973,506 | +49.409% |
| 2022-10-18 | 5.1600 | 5.2900 | 5.0350 | 5.1900 | +2.165% | 1,988,424 | +46.243% |
| 2022-10-17 | 5.0500 | 5.1100 | 4.9600 | 5.0800 | +3.043% | 2,614,090 | +49.409% |
| 2022-10-14 | 5.1000 | 5.1400 | 4.8925 | 4.9300 | -2.569% | 1,682,570 | +53.955% |
| 2022-10-13 | 4.8100 | 5.0750 | 4.7100 | 5.0600 | +3.055% | 1,543,973 | +50.000% |
| 2022-10-12 | 5.0200 | 5.0600 | 4.8900 | 4.9100 | -1.800% | 1,179,182 | +54.582% |
| 2022-10-11 | 5.0000 | 5.1500 | 4.8300 | 5.0000 | +0.200% | 1,555,278 | +51.800% |
| 2022-10-10 | 4.9200 | 5.0700 | 4.9200 | 4.9900 | +0.808% | 1,155,320 | +52.104% |
| 2022-10-07 | 4.9200 | 4.9900 | 4.8400 | 4.9500 | -1.198% | 1,828,164 | +53.333% |
| 2022-10-06 | 4.9700 | 5.1150 | 4.9700 | 5.0100 | +0.805% | 1,533,702 | +51.497% |
| 2022-10-05 | 4.9200 | 5.0000 | 4.8250 | 4.9700 | -0.798% | 1,810,406 | +52.716% |
| 2022-10-04 | 4.7900 | 5.0150 | 4.7900 | 5.0100 | +7.511% | 2,503,241 | +51.497% |
| 2022-10-03 | 4.9300 | 4.9500 | 4.6400 | 4.6600 | -3.719% | 2,296,392 | +62.876% |
| 2022-09-30 | 4.6000 | 4.9100 | 4.4300 | 4.8400 | +4.086% | 3,844,599 | +56.818% |
| 2022-09-29 | 4.8400 | 4.9200 | 4.6400 | 4.6500 | -5.870% | 3,206,247 | +63.226% |
| 2022-09-28 | 4.8600 | 4.9900 | 4.8400 | 4.9400 | +1.230% | 1,883,058 | +53.644% |
| 2022-09-27 | 4.6600 | 4.9100 | 4.6500 | 4.8800 | +7.018% | 2,351,901 | +55.533% |
| 2022-09-26 | 4.7600 | 4.9050 | 4.5600 | 4.5600 | -5.198% | 2,130,956 | +66.447% |
| 2022-09-23 | 4.7800 | 4.8700 | 4.7450 | 4.8100 | -1.434% | 2,236,166 | +57.796% |
| 2022-09-22 | 4.8700 | 4.9300 | 4.7750 | 4.8800 | -1.215% | 1,737,460 | +55.533% |
| 2022-09-21 | 4.9600 | 5.0900 | 4.9100 | 4.9400 | -0.202% | 1,707,214 | +53.644% |
| 2022-09-20 | 5.0200 | 5.0200 | 4.8500 | 4.9500 | -3.131% | 1,884,230 | +53.333% |
| 2022-09-19 | 4.9000 | 5.1200 | 4.9000 | 5.1100 | +2.817% | 2,756,137 | +48.532% |
| 2022-09-16 | 4.8900 | 4.9800 | 4.7750 | 4.9700 | -1.193% | 4,765,310 | +52.716% |
| 2022-09-15 | 4.9600 | 5.1500 | 4.9200 | 5.0300 | +1.411% | 2,274,308 | +50.895% |
| 2022-09-14 | 5.3600 | 5.3600 | 4.9000 | 4.9600 | -6.415% | 2,816,262 | +53.024% |
| 2022-09-13 | 5.4500 | 5.5150 | 5.2600 | 5.3000 | -6.690% | 1,941,285 | +43.208% |
| 2022-09-12 | 5.4900 | 5.7000 | 5.4700 | 5.6800 | +5.576% | 2,089,087 | +33.627% |
| 2022-09-09 | 5.3500 | 5.4900 | 5.3300 | 5.3800 | +0.561% | 2,048,177 | +41.078% |
| 2022-09-08 | 5.3900 | 5.4900 | 5.3100 | 5.3500 | -3.255% | 1,693,112 | +41.869% |
| 2022-09-07 | 5.3800 | 5.5700 | 5.3600 | 5.5300 | +3.172% | 2,511,266 | +37.251% |
| 2022-09-06 | 5.6000 | 5.6800 | 5.3100 | 5.3600 | -4.114% | 3,612,114 | +41.604% |
| 2022-09-02 | 5.5700 | 5.7200 | 5.3700 | 5.5900 | +2.007% | 3,215,054 | +35.778% |
| 2022-09-01 | 5.7000 | 5.7100 | 5.3700 | 5.4800 | -3.521% | 2,314,537 | +38.504% |
| 2022-08-31 | 6.1900 | 6.2900 | 5.6700 | 5.6800 | -11.388% | 4,622,958 | +33.627% |
| 2022-08-30 | 6.5100 | 6.5400 | 6.2600 | 6.4100 | -0.774% | 2,665,988 | +18.409% |
| 2022-08-29 | 6.3600 | 6.5800 | 6.3200 | 6.4600 | +1.254% | 1,470,309 | +17.492% |
| 2022-08-26 | 6.5000 | 6.5700 | 6.3100 | 6.3800 | -2.297% | 1,745,292 | +18.966% |
| 2022-08-25 | 6.3100 | 6.6800 | 6.2600 | 6.5300 | +2.191% | 1,614,113 | +16.233% |
| 2022-08-24 | 6.7900 | 6.8400 | 6.3700 | 6.3900 | -7.525% | 2,140,519 | +18.779% |
| 2022-08-23 | 6.7700 | 7.0590 | 6.7700 | 6.9100 | +3.754% | 1,502,380 | +9.841% |
| 2022-08-22 | 6.7400 | 6.8000 | 6.5812 | 6.6600 | -2.774% | 2,120,584 | +13.964% |
| 2022-08-19 | 6.9400 | 6.9700 | 6.7700 | 6.8500 | -2.143% | 1,938,782 | +10.803% |
| 2022-08-18 | 6.8000 | 7.1150 | 6.7500 | 7.0000 | +1.892% | 2,224,877 | +8.429% |
| 2022-08-17 | 6.9500 | 7.0850 | 6.7500 | 6.8700 | -2.691% | 2,463,361 | +10.480% |
| 2022-08-16 | 6.7500 | 7.1600 | 6.7450 | 7.0600 | +4.284% | 3,024,723 | +7.507% |
| 2022-08-15 | 6.5100 | 6.7700 | 6.4150 | 6.7700 | +3.044% | 2,108,620 | +12.112% |
| 2022-08-12 | 6.4300 | 6.5800 | 6.3600 | 6.5700 | +2.177% | 1,147,272 | +15.525% |
| 2022-08-11 | 6.3100 | 6.4800 | 6.2650 | 6.4300 | +2.880% | 1,653,973 | +18.040% |
| 2022-08-10 | 6.1700 | 6.3500 | 6.1600 | 6.2500 | +4.690% | 2,052,417 | +21.440% |
| 2022-08-09 | 6.1600 | 6.2100 | 5.9250 | 5.9700 | -4.019% | 1,914,702 | +27.136% |
| 2022-08-08 | 5.9100 | 6.3700 | 5.9100 | 6.2200 | +5.245% | 2,883,373 | +22.026% |
| 2022-08-05 | 5.6500 | 5.9300 | 5.5800 | 5.9100 | +2.604% | 2,431,722 | +28.426% |
| 2022-08-04 | 5.5700 | 5.7850 | 5.5250 | 5.7600 | +3.971% | 2,647,724 | +31.771% |
| 2022-08-03 | 5.3900 | 5.5700 | 5.3490 | 5.5400 | +3.940% | 3,502,127 | +37.004% |
| 2022-08-02 | 5.3700 | 5.4200 | 5.2600 | 5.3300 | -2.022% | 1,832,572 | +42.402% |
| 2022-08-01 | 5.0300 | 5.5100 | 4.9900 | 5.4400 | +8.367% | 3,869,346 | +39.522% |
| 2022-07-29 | 4.9800 | 5.0600 | 4.8700 | 5.0200 | +0.803% | 2,205,305 | +51.195% |
| 2022-07-28 | 5.0900 | 5.1900 | 4.9600 | 4.9800 | -1.969% | 2,325,627 | +52.410% |
| 2022-07-27 | 5.0600 | 5.1400 | 4.9200 | 5.0800 | +1.397% | 2,315,738 | +49.409% |
| 2022-07-26 | 5.2600 | 5.3000 | 5.0000 | 5.0100 | -8.073% | 2,160,160 | +51.497% |
| 2022-07-25 | 5.5500 | 5.5700 | 5.3900 | 5.4500 | -1.268% | 1,450,557 | +39.266% |
| 2022-07-22 | 5.4100 | 5.6200 | 5.3950 | 5.5200 | +2.033% | 1,293,014 | +37.500% |
| 2022-07-21 | 5.4400 | 5.5007 | 5.3600 | 5.4100 | -1.457% | 1,892,299 | +40.296% |
| 2022-07-20 | 5.4600 | 5.6100 | 5.3800 | 5.4900 | -0.182% | 2,506,863 | +38.251% |
| 2022-07-19 | 5.4600 | 5.5500 | 5.4050 | 5.5000 | +2.612% | 3,215,986 | +38.000% |
| 2022-07-18 | 5.1500 | 5.4700 | 5.1500 | 5.3600 | 0.000% | 3,400,185 | +41.604% |