Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHPT
ChargePoint Holdings, Inc.
stock NYSE

Market Open
May 16, 2025 12:52:40 PM EDT
0.6900USD+1.391%(+0.0095)3,829,363
0.6900Bid   0.6900Ask   0.0100Spread
Pre-market
May 16, 2025 9:26:30 AM EDT
0.6760USD-0.996%(-0.0068)48,656
After-hours
May 15, 2025 4:56:30 PM EDT
0.6761USD-0.894%(-0.0061)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3332,56133740


CHPT Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

CHPT Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

CHPT Jun 20, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


CHPT Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2.00 C0.010.00%606605-13CHPT250620C00002000
1.50 C0.02-33.33%587705-14CHPT250620C00001500
1.00 C0.030.00%1751,61805-15CHPT250620C00001000
0.50 C0.22+10.00%1633305-14CHPT250620C00000500
Puts
StrikePriceChangeVolOILastContract Name
2.00 P1.34-8.84%51105-15CHPT250620P00002000
1.50 P0.86-19.63%222705-15CHPT250620P00001500
1.00 P0.36+5.88%1429905-15CHPT250620P00001000
0.50 P0.030.00%64005-14CHPT250620P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC