CHPT
ChargePoint Holdings, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
9.31USD-8.725%(-0.89)1,665,204
Pre-marketOct 5, 2026 8:08:30 AM EDT
9.35USD+0.646%(+0.06)
After-hoursOct 2, 2026 4:52:30 PM EDT
9.32USD+0.107%(+0.01)
CHPT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.4500 | 11.2600 | 9.1700 | 9.2900 | -8.922% | 1,665,204 | 0.000% | |
| 2026-10-01 | 10.1350 | 10.4346 | 9.7768 | 10.2000 | +1.190% | 1,056,403 | -8.922% | |
| 2026-09-30 | 9.5800 | 10.4387 | 9.5666 | 10.0800 | +5.882% | 1,549,909 | -7.837% | |
| 2026-09-29 | 8.8500 | 9.5300 | 8.6500 | 9.5200 | +8.924% | 1,100,189 | -2.416% | |
| 2026-09-28 | 8.7800 | 9.2000 | 8.6500 | 8.7400 | -2.128% | 1,035,955 | +6.293% | |
| 2026-09-25 | 9.0800 | 9.0800 | 8.7201 | 8.9300 | -0.557% | 933,939 | +4.031% | |
| 2026-09-24 | 9.1000 | 9.3200 | 8.8100 | 8.9800 | -2.709% | 1,229,632 | +3.452% | |
| 2026-09-23 | 9.7600 | 9.7600 | 9.0200 | 9.2300 | -6.294% | 1,528,751 | +0.650% | |
| 2026-09-22 | 9.5400 | 10.2700 | 9.2800 | 9.8500 | +4.676% | 1,806,832 | -5.685% | |
| 2026-09-21 | 10.3200 | 10.5808 | 9.4100 | 9.4100 | -8.818% | 2,104,449 | -1.275% | |
| 2026-09-18 | 10.0000 | 10.7200 | 9.9200 | 10.3200 | +4.032% | 2,675,862 | -9.981% | |
| 2026-09-17 | 9.1300 | 10.0800 | 8.9600 | 9.9200 | +11.336% | 1,643,879 | -6.351% | |
| 2026-09-16 | 8.9600 | 9.2500 | 8.7300 | 8.9100 | +1.020% | 923,793 | +4.265% | |
| 2026-09-15 | 8.7600 | 8.9900 | 8.6300 | 8.8200 | -0.226% | 726,226 | +5.329% | |
| 2026-09-14 | 8.8800 | 9.0900 | 8.6201 | 8.8400 | -2.428% | 1,157,701 | +5.090% | |
| 2026-09-11 | 9.0800 | 9.5850 | 8.9200 | 9.0600 | +1.456% | 1,992,668 | +2.539% | |
| 2026-09-10 | 8.7000 | 9.2100 | 8.5600 | 8.9300 | -0.223% | 1,786,737 | +4.031% | |
| 2026-09-09 | 9.3900 | 9.6500 | 8.8200 | 8.9500 | -4.482% | 2,269,415 | +3.799% | |
| 2026-09-08 | 9.9100 | 10.4299 | 9.3000 | 9.3700 | -5.258% | 5,401,056 | -0.854% | |
| 2026-09-04 | 9.2800 | 10.2800 | 9.2582 | 9.8900 | +8.921% | 13,432,406 | -6.067% | |
| 2026-09-03 | 6.9000 | 9.3500 | 6.7100 | 9.0800 | +74.952% | 44,115,507 | +2.313% | |
| 2026-09-02 | 5.3000 | 5.4100 | 5.1900 | 5.1900 | -2.075% | 1,631,139 | +78.998% | |
| 2026-09-01 | 5.5000 | 5.5000 | 5.2700 | 5.3000 | -3.636% | 638,687 | +75.283% | |
| 2026-08-31 | 5.5500 | 5.6450 | 5.4800 | 5.5000 | -1.257% | 418,145 | +68.909% | |
| 2026-08-28 | 5.8200 | 5.8495 | 5.4850 | 5.5700 | -4.460% | 434,493 | +66.786% | |
| 2026-08-27 | 6.0000 | 6.0800 | 5.7900 | 5.8300 | -2.017% | 275,958 | +59.348% | |
| 2026-08-26 | 5.8200 | 5.9573 | 5.7901 | 5.9500 | +1.884% | 236,571 | +56.134% | |
| 2026-08-25 | 6.0100 | 6.1200 | 5.8300 | 5.8400 | -1.351% | 333,902 | +59.075% | |
| 2026-08-24 | 6.2100 | 6.2100 | 5.9100 | 5.9200 | -5.280% | 267,088 | +56.926% | |
| 2026-08-21 | 5.8800 | 6.3000 | 5.8500 | 6.2500 | +7.945% | 384,201 | +48.640% | |
| 2026-08-20 | 5.7500 | 5.8300 | 5.6400 | 5.7900 | -0.856% | 243,128 | +60.449% | |
| 2026-08-19 | 5.6400 | 5.8700 | 5.5250 | 5.8400 | +4.847% | 317,565 | +59.075% | |
| 2026-08-18 | 5.7200 | 5.7850 | 5.5050 | 5.5700 | -5.272% | 440,658 | +66.786% | |
| 2026-08-17 | 6.1800 | 6.1850 | 5.8700 | 5.8800 | -4.854% | 321,688 | +57.993% | |
| 2026-08-14 | 6.2600 | 6.3200 | 6.1300 | 6.1800 | -0.162% | 213,715 | +50.324% | |
| 2026-08-13 | 6.3400 | 6.5500 | 6.1400 | 6.1900 | -3.281% | 420,403 | +50.081% | |
| 2026-08-12 | 6.3400 | 6.4450 | 6.1100 | 6.4000 | +2.073% | 529,019 | +45.156% | |
| 2026-08-11 | 6.1200 | 6.2900 | 6.1200 | 6.2700 | +2.451% | 248,809 | +48.166% | |
| 2026-08-10 | 6.2500 | 6.3300 | 6.0500 | 6.1200 | -1.608% | 315,616 | +51.797% | |
| 2026-08-07 | 5.9400 | 6.2550 | 5.8900 | 6.2200 | +5.782% | 378,239 | +49.357% | |
| 2026-08-06 | 5.7300 | 5.9100 | 5.5501 | 5.8800 | +1.205% | 406,433 | +57.993% | |
| 2026-08-05 | 5.8500 | 5.8500 | 5.6500 | 5.8100 | -1.022% | 267,427 | +59.897% | |
| 2026-08-04 | 5.6700 | 5.9000 | 5.6500 | 5.8700 | +6.341% | 588,836 | +58.262% | |
| 2026-08-03 | 5.4400 | 5.6200 | 5.3810 | 5.5200 | +1.099% | 318,819 | +68.297% | |
| 2026-07-31 | 5.5800 | 5.6200 | 5.3300 | 5.4600 | -0.546% | 246,771 | +70.147% | |
| 2026-07-30 | 5.2800 | 5.5300 | 5.2800 | 5.4900 | +5.985% | 325,754 | +69.217% | |
| 2026-07-29 | 5.3200 | 5.4700 | 5.1650 | 5.1800 | -2.996% | 338,695 | +79.344% | |
| 2026-07-28 | 5.3700 | 5.3900 | 5.1350 | 5.3400 | -1.294% | 344,308 | +73.970% | |
| 2026-07-27 | 5.1600 | 5.4150 | 5.1200 | 5.4100 | +5.664% | 432,530 | +71.719% | |
| 2026-07-24 | 5.4600 | 5.5000 | 5.0750 | 5.1200 | -5.360% | 540,457 | +81.445% | |
| 2026-07-23 | 5.7100 | 5.8500 | 5.4000 | 5.4100 | -7.204% | 431,408 | +71.719% | |
| 2026-07-22 | 5.6900 | 5.9350 | 5.6460 | 5.8300 | +1.568% | 371,894 | +59.348% | |
| 2026-07-21 | 5.6000 | 5.8300 | 5.5100 | 5.7400 | +3.986% | 411,120 | +61.847% | |
| 2026-07-20 | 5.7000 | 5.7450 | 5.4500 | 5.5200 | -1.954% | 361,436 | +68.297% | |
| 2026-07-17 | 5.6000 | 5.9400 | 5.5700 | 5.6300 | -2.763% | 495,168 | +65.009% | |
| 2026-07-16 | 5.7900 | 5.8000 | 5.5600 | 5.7900 | -0.856% | 498,039 | +60.449% | |
| 2026-07-15 | 6.3600 | 6.5300 | 5.8200 | 5.8400 | -7.302% | 502,180 | +59.075% | |
| 2026-07-14 | 6.1900 | 6.5900 | 6.1900 | 6.3000 | +3.789% | 573,565 | +47.460% | |
| 2026-07-13 | 5.9600 | 6.1700 | 5.8600 | 6.0700 | +1.336% | 501,167 | +53.048% | |
| 2026-07-10 | 5.8500 | 6.0000 | 5.7500 | 5.9900 | +3.633% | 409,039 | +55.092% | |
| 2026-07-09 | 5.7300 | 5.8100 | 5.5600 | 5.7800 | +2.120% | 562,965 | +60.727% | |
| 2026-07-08 | 5.6900 | 5.7600 | 5.5300 | 5.6600 | -2.916% | 635,315 | +64.134% | |
| 2026-07-07 | 6.2500 | 6.2500 | 5.6600 | 5.8300 | -6.869% | 797,289 | +59.348% | |
| 2026-07-06 | 5.9500 | 6.3400 | 5.8200 | 6.2600 | +5.034% | 823,860 | +48.403% | |
| 2026-07-02 | 6.0100 | 6.4000 | 5.8200 | 5.9600 | 0.000% | 612,871 | +55.872% | |
| 2026-07-01 | 5.8500 | 6.2200 | 5.8100 | 5.9600 | +0.846% | 549,087 | +55.872% | |
| 2026-06-30 | 6.1400 | 6.2700 | 5.8600 | 5.9100 | -3.115% | 726,402 | +57.191% | |
| 2026-06-29 | 5.7400 | 6.2600 | 5.5750 | 6.1000 | +9.515% | 1,083,669 | +52.295% | |
| 2026-06-26 | 5.1200 | 5.7700 | 5.1200 | 5.5700 | +5.293% | 3,914,185 | +66.786% | |
| 2026-06-25 | 5.6100 | 5.7100 | 5.2201 | 5.2900 | -5.197% | 1,238,713 | +75.614% | |
| 2026-06-24 | 6.8500 | 6.8500 | 5.5400 | 5.5800 | -17.820% | 1,821,262 | +66.487% | |
| 2026-06-23 | 7.5700 | 7.5700 | 6.7800 | 6.7900 | -14.376% | 960,129 | +36.819% | |
| 2026-06-22 | 8.2400 | 8.4500 | 7.8400 | 7.9300 | -4.573% | 554,634 | +17.150% | |
| 2026-06-18 | 7.8000 | 8.3150 | 7.6119 | 8.3100 | +8.062% | 940,910 | +11.793% | |
| 2026-06-17 | 7.2000 | 7.8900 | 7.2000 | 7.6900 | +6.806% | 720,610 | +20.806% | |
| 2026-06-16 | 7.0400 | 7.7450 | 6.9500 | 7.2000 | +1.408% | 678,297 | +29.028% | |
| 2026-06-15 | 7.3000 | 7.6400 | 7.0101 | 7.1000 | -0.560% | 427,015 | +30.845% | |
| 2026-06-12 | 6.6100 | 7.3020 | 6.5994 | 7.1400 | +8.511% | 439,038 | +30.112% | |
| 2026-06-11 | 6.4400 | 6.5900 | 6.2800 | 6.5800 | +2.812% | 376,571 | +41.185% | |
| 2026-06-10 | 6.7900 | 7.0300 | 6.3700 | 6.4000 | -7.781% | 429,897 | +45.156% | |
| 2026-06-09 | 7.3100 | 7.5745 | 6.7100 | 6.9400 | -3.745% | 681,475 | +33.862% | |
| 2026-06-08 | 7.3300 | 7.5550 | 7.1750 | 7.2100 | -0.139% | 333,647 | +28.849% | |
| 2026-06-05 | 8.2400 | 8.3500 | 7.1000 | 7.2200 | -13.117% | 1,146,640 | +28.670% | |
| 2026-06-04 | 7.4700 | 8.4300 | 7.2500 | 8.3100 | +9.198% | 1,313,108 | +11.793% | |
| 2026-06-03 | 8.1000 | 8.1000 | 7.6100 | 7.6100 | -6.854% | 863,062 | +22.076% | |
| 2026-06-02 | 7.8700 | 8.4900 | 7.7950 | 8.1700 | +3.549% | 663,926 | +13.709% | |
| 2026-06-01 | 7.4200 | 7.9300 | 7.3900 | 7.8900 | +3.953% | 658,772 | +17.744% | |
| 2026-05-29 | 7.8400 | 7.8400 | 7.3000 | 7.5900 | -2.692% | 634,270 | +22.398% | |
| 2026-05-28 | 7.5700 | 7.9600 | 7.3800 | 7.8000 | +0.128% | 581,188 | +19.103% | |
| 2026-05-27 | 7.3900 | 8.0100 | 7.3000 | 7.7900 | +6.276% | 899,259 | +19.255% | |
| 2026-05-26 | 7.1200 | 7.6400 | 7.1100 | 7.3300 | +4.416% | 890,517 | +26.739% | |
| 2026-05-22 | 6.9000 | 7.1414 | 6.8700 | 7.0200 | +2.782% | 587,607 | +32.336% | |
| 2026-05-21 | 6.1800 | 6.8900 | 6.1350 | 6.8300 | +9.631% | 609,802 | +36.018% | |
| 2026-05-20 | 6.2500 | 6.3600 | 5.8200 | 6.2300 | +1.631% | 471,955 | +49.117% | |
| 2026-05-19 | 6.2600 | 6.3710 | 6.0605 | 6.1300 | -4.069% | 339,074 | +51.550% | |
| 2026-05-18 | 6.6300 | 6.7400 | 6.2048 | 6.3900 | -3.620% | 772,124 | +45.383% | |
| 2026-05-15 | 6.5700 | 6.7550 | 6.3300 | 6.6300 | -2.643% | 393,986 | +40.121% | |
| 2026-05-14 | 6.4400 | 6.8100 | 6.1655 | 6.8100 | +5.910% | 557,970 | +36.417% | |
| 2026-05-13 | 6.1900 | 6.5200 | 6.0400 | 6.4300 | +3.210% | 360,480 | +44.479% | |
| 2026-05-12 | 6.3400 | 6.4200 | 6.1310 | 6.2300 | -2.808% | 362,002 | +49.117% | |
| 2026-05-11 | 6.2300 | 6.6300 | 6.1500 | 6.4100 | +2.724% | 507,683 | +44.930% | |
| 2026-05-08 | 6.1500 | 6.3400 | 6.0312 | 6.2400 | +1.299% | 522,126 | +48.878% | |
| 2026-05-07 | 6.3000 | 6.3300 | 6.1500 | 6.1600 | -3.145% | 436,038 | +50.812% | |
| 2026-05-06 | 6.4300 | 6.4900 | 6.1100 | 6.3600 | +0.474% | 465,284 | +46.069% | |
| 2026-05-05 | 6.2400 | 6.4800 | 6.0900 | 6.3300 | +1.932% | 335,607 | +46.761% | |
| 2026-05-04 | 6.4100 | 6.5000 | 6.1900 | 6.2100 | -2.817% | 445,911 | +49.597% | |
| 2026-05-01 | 6.4600 | 6.4600 | 6.2126 | 6.3900 | -0.312% | 299,255 | +45.383% | |
| 2026-04-30 | 6.5600 | 6.6800 | 6.4000 | 6.4100 | -1.687% | 429,851 | +44.930% | |
| 2026-04-29 | 6.5600 | 6.5600 | 6.2500 | 6.5200 | -2.102% | 418,055 | +42.485% | |
| 2026-04-28 | 6.6900 | 6.6900 | 6.3100 | 6.6600 | -1.915% | 450,931 | +39.489% | |
| 2026-04-27 | 6.8300 | 6.8500 | 6.6000 | 6.7900 | -1.451% | 376,031 | +36.819% | |
| 2026-04-24 | 6.9600 | 7.2000 | 6.7600 | 6.8900 | -1.148% | 406,384 | +34.833% | |
| 2026-04-23 | 7.2700 | 7.2900 | 6.8000 | 6.9700 | -1.831% | 461,178 | +33.286% | |
| 2026-04-22 | 6.8500 | 7.3000 | 6.8500 | 7.1000 | +5.812% | 735,523 | +30.845% | |
| 2026-04-21 | 6.6700 | 6.8700 | 6.6000 | 6.7100 | +1.054% | 472,015 | +38.450% | |
| 2026-04-20 | 6.1200 | 6.6650 | 6.1100 | 6.6400 | +6.752% | 449,809 | +39.910% | |
| 2026-04-17 | 6.3500 | 6.5000 | 6.1800 | 6.2200 | +0.485% | 440,091 | +49.357% | |
| 2026-04-16 | 6.3000 | 6.3210 | 6.0424 | 6.1900 | -0.801% | 421,821 | +50.081% | |
| 2026-04-15 | 6.2500 | 6.4400 | 6.1100 | 6.2400 | -0.319% | 591,224 | +48.878% | |
| 2026-04-14 | 5.9500 | 6.5000 | 5.9400 | 6.2600 | +15.285% | 1,804,787 | +48.403% | |
| 2026-04-13 | 5.0100 | 5.4500 | 4.9100 | 5.4300 | +6.680% | 518,545 | +71.087% | |
| 2026-04-10 | 5.2700 | 5.2900 | 5.0200 | 5.0900 | -2.115% | 318,677 | +82.515% | |
| 2026-04-09 | 5.0100 | 5.2443 | 5.0100 | 5.2000 | +1.761% | 367,799 | +78.654% | |
| 2026-04-08 | 5.1900 | 5.3100 | 5.0200 | 5.1100 | +4.713% | 473,044 | +81.800% | |
| 2026-04-07 | 4.8500 | 4.9185 | 4.7400 | 4.8800 | -0.813% | 292,161 | +90.369% | |
| 2026-04-06 | 4.7700 | 5.0300 | 4.7700 | 4.9200 | +2.500% | 317,316 | +88.821% | |
| 2026-04-02 | 4.5900 | 4.8900 | 4.5800 | 4.8000 | +0.418% | 268,027 | +93.542% | |
| 2026-04-01 | 4.9500 | 5.1000 | 4.7600 | 4.7800 | -1.646% | 471,947 | +94.351% | |
| 2026-03-31 | 4.5900 | 5.0000 | 4.5765 | 4.8600 | +7.761% | 558,091 | +91.152% | |
| 2026-03-30 | 4.6900 | 4.7674 | 4.4400 | 4.5100 | -3.838% | 727,346 | +105.987% | |
| 2026-03-27 | 5.1500 | 5.1700 | 4.6600 | 4.6900 | -9.459% | 777,557 | +98.081% | |
| 2026-03-26 | 5.3300 | 5.5000 | 5.1700 | 5.1800 | -3.178% | 366,913 | +79.344% | |
| 2026-03-25 | 5.4200 | 5.4800 | 5.3100 | 5.3500 | +1.134% | 450,343 | +73.645% | |
| 2026-03-24 | 5.3100 | 5.5200 | 5.2400 | 5.2900 | -1.121% | 433,384 | +75.614% | |
| 2026-03-23 | 5.3400 | 5.3850 | 5.2000 | 5.3500 | +2.294% | 571,444 | +73.645% | |
| 2026-03-20 | 5.3500 | 5.4000 | 5.2000 | 5.2300 | -3.148% | 397,344 | +77.629% | |
| 2026-03-19 | 5.2600 | 5.4400 | 5.2200 | 5.4000 | +1.887% | 267,801 | +72.037% | |
| 2026-03-18 | 5.4500 | 5.5900 | 5.2700 | 5.3000 | -3.285% | 421,882 | +75.283% | |
| 2026-03-17 | 5.4500 | 5.6000 | 5.4500 | 5.4800 | +0.921% | 469,740 | +69.526% | |
| 2026-03-16 | 5.4100 | 5.5600 | 5.3200 | 5.4300 | +1.685% | 527,254 | +71.087% | |
| 2026-03-13 | 5.3700 | 5.4507 | 5.2300 | 5.3400 | -0.559% | 369,537 | +73.970% | |
| 2026-03-12 | 5.4000 | 5.5277 | 5.3300 | 5.3700 | -2.717% | 334,546 | +72.998% | |
| 2026-03-11 | 5.4000 | 5.6700 | 5.3800 | 5.5200 | +2.033% | 323,321 | +68.297% | |
| 2026-03-10 | 5.5700 | 5.7400 | 5.4100 | 5.4100 | -3.047% | 457,993 | +71.719% | |
| 2026-03-09 | 5.6800 | 5.6800 | 5.2500 | 5.5800 | -4.124% | 809,062 | +66.487% | |
| 2026-03-06 | 5.8200 | 6.1300 | 5.8100 | 5.8200 | -1.689% | 362,108 | +59.622% | |
| 2026-03-05 | 5.9600 | 6.0400 | 5.7000 | 5.9200 | -8.923% | 952,108 | +56.926% | |
| 2026-03-04 | 6.5800 | 6.7094 | 6.3500 | 6.5000 | +0.464% | 886,076 | +42.923% | |
| 2026-03-03 | 6.2900 | 6.6600 | 6.2000 | 6.4700 | +0.622% | 272,987 | +43.586% | |
| 2026-03-02 | 6.1700 | 6.5460 | 6.1200 | 6.4300 | +2.063% | 305,548 | +44.479% | |
| 2026-02-27 | 6.4700 | 6.5000 | 6.1302 | 6.3000 | -3.963% | 287,106 | +47.460% | |
| 2026-02-26 | 6.5400 | 6.5900 | 6.3100 | 6.5600 | +0.153% | 301,126 | +41.616% | |
| 2026-02-25 | 6.3900 | 6.6650 | 6.3400 | 6.5500 | +3.639% | 354,238 | +41.832% | |
| 2026-02-24 | 6.0100 | 6.3600 | 5.9500 | 6.3200 | +5.158% | 294,993 | +46.994% | |
| 2026-02-23 | 6.1200 | 6.1300 | 5.8810 | 6.0100 | -2.435% | 240,580 | +54.576% | |
| 2026-02-20 | 6.1000 | 6.3900 | 6.0801 | 6.1600 | -0.162% | 412,856 | +50.812% | |
| 2026-02-19 | 5.9000 | 6.2000 | 5.8475 | 6.1700 | +3.697% | 300,105 | +50.567% | |
| 2026-02-18 | 5.8700 | 6.0900 | 5.7800 | 5.9500 | +1.363% | 568,430 | +56.134% | |
| 2026-02-17 | 5.8700 | 6.0400 | 5.8200 | 5.8700 | -0.508% | 424,811 | +58.262% | |
| 2026-02-13 | 5.7200 | 5.9852 | 5.6688 | 5.9000 | +3.147% | 441,935 | +57.458% | |
| 2026-02-12 | 6.1200 | 6.1200 | 5.7000 | 5.7200 | -6.230% | 463,216 | +62.413% | |
| 2026-02-11 | 6.4000 | 6.4799 | 5.9700 | 6.1000 | -4.239% | 414,344 | +52.295% | |
| 2026-02-10 | 6.3000 | 6.7600 | 6.2500 | 6.3700 | +1.111% | 739,526 | +45.840% | |
| 2026-02-09 | 6.1000 | 6.3500 | 6.0300 | 6.3000 | +3.448% | 422,875 | +47.460% | |
| 2026-02-06 | 5.7600 | 6.1600 | 5.7200 | 6.0900 | +9.140% | 583,129 | +52.545% | |
| 2026-02-05 | 5.7700 | 5.9800 | 5.5350 | 5.5800 | -6.376% | 524,021 | +66.487% | |
| 2026-02-04 | 5.9000 | 6.0500 | 5.6101 | 5.9600 | +2.230% | 478,958 | +55.872% | |
| 2026-02-03 | 5.6700 | 5.9800 | 5.5300 | 5.8300 | +2.641% | 743,075 | +59.348% | |
| 2026-02-02 | 5.9500 | 5.9500 | 5.6600 | 5.6800 | -5.175% | 650,056 | +63.556% | |
| 2026-01-30 | 6.1600 | 6.2999 | 5.9400 | 5.9900 | -4.466% | 605,998 | +55.092% | |
| 2026-01-29 | 6.4400 | 6.4650 | 6.2000 | 6.2700 | -3.241% | 626,576 | +48.166% | |
| 2026-01-28 | 6.5400 | 6.6900 | 6.4500 | 6.4800 | -0.154% | 370,172 | +43.364% | |
| 2026-01-27 | 6.5600 | 6.6200 | 6.3700 | 6.4900 | -1.067% | 451,375 | +43.143% | |
| 2026-01-26 | 6.6200 | 6.7000 | 6.4200 | 6.5600 | -1.056% | 776,862 | +41.616% | |
| 2026-01-23 | 6.8300 | 6.9250 | 6.6000 | 6.6300 | -3.212% | 519,591 | +40.121% | |
| 2026-01-22 | 6.6500 | 7.0100 | 6.6100 | 6.8500 | +4.740% | 696,922 | +35.620% | |
| 2026-01-21 | 6.7200 | 6.7700 | 6.3900 | 6.5400 | -1.949% | 1,022,770 | +42.049% | |
| 2026-01-20 | 6.8100 | 6.9372 | 6.6500 | 6.6700 | -4.441% | 527,872 | +39.280% | |
| 2026-01-16 | 6.8700 | 7.1700 | 6.8000 | 6.9800 | +1.306% | 504,819 | +33.095% | |
| 2026-01-15 | 7.0000 | 7.1050 | 6.8800 | 6.8900 | -3.366% | 470,173 | +34.833% | |
| 2026-01-14 | 6.9400 | 7.1900 | 6.8400 | 7.1300 | +2.886% | 416,648 | +30.295% | |
| 2026-01-13 | 7.1200 | 7.1500 | 6.8800 | 6.9300 | -1.563% | 336,882 | +34.055% | |
| 2026-01-12 | 6.8600 | 7.2418 | 6.7800 | 7.0400 | +2.029% | 380,826 | +31.960% | |
| 2026-01-09 | 7.1350 | 7.1743 | 6.7600 | 6.9000 | -1.849% | 523,564 | +34.638% | |
| 2026-01-08 | 6.9400 | 7.2230 | 6.9200 | 7.0300 | +0.429% | 488,713 | +32.148% | |
| 2026-01-07 | 7.1200 | 7.1774 | 6.9200 | 7.0000 | -2.643% | 550,481 | +32.714% | |
| 2026-01-06 | 7.1000 | 7.2380 | 7.0000 | 7.1900 | +1.268% | 347,799 | +29.207% | |
| 2026-01-05 | 7.0800 | 7.1900 | 6.9500 | 7.1000 | +0.852% | 493,571 | +30.845% | |
| 2026-01-02 | 6.7400 | 7.1500 | 6.7100 | 7.0400 | +6.024% | 500,512 | +31.960% | |
| 2025-12-31 | 6.6900 | 6.7606 | 6.6300 | 6.6400 | -1.337% | 823,332 | +39.910% | |
| 2025-12-30 | 6.8700 | 6.9600 | 6.6600 | 6.7300 | -3.026% | 724,362 | +38.039% | |
| 2025-12-29 | 6.9400 | 7.1800 | 6.8500 | 6.9400 | -1.977% | 697,534 | +33.862% | |
| 2025-12-26 | 7.0800 | 7.2500 | 6.9592 | 7.0800 | -1.117% | 581,913 | +31.215% | |
| 2025-12-24 | 7.0500 | 7.1800 | 6.9701 | 7.1600 | +0.280% | 203,634 | +29.749% | |
| 2025-12-23 | 7.2200 | 7.2200 | 6.9000 | 7.1400 | -2.192% | 1,003,588 | +30.112% | |
| 2025-12-22 | 7.3300 | 7.5300 | 7.2700 | 7.3000 | -0.273% | 583,286 | +27.260% | |
| 2025-12-19 | 7.2800 | 7.4000 | 7.2000 | 7.3200 | +0.412% | 700,189 | +26.913% | |
| 2025-12-18 | 7.5500 | 7.7388 | 7.2200 | 7.2900 | -1.353% | 676,008 | +27.435% | |
| 2025-12-17 | 7.7500 | 7.8600 | 7.3700 | 7.3900 | -2.891% | 649,704 | +25.710% | |
| 2025-12-16 | 7.8500 | 8.0100 | 7.3300 | 7.6100 | -3.793% | 947,477 | +22.076% | |
| 2025-12-15 | 8.6100 | 8.6900 | 7.8400 | 7.9100 | -8.661% | 632,721 | +17.446% | |
| 2025-12-12 | 9.1500 | 9.2742 | 8.6150 | 8.6600 | -6.176% | 458,842 | +7.275% | |
| 2025-12-11 | 9.2400 | 9.4200 | 9.1100 | 9.2300 | -1.072% | 293,168 | +0.650% | |
| 2025-12-10 | 9.4000 | 9.5600 | 9.2300 | 9.3300 | -1.478% | 282,859 | -0.429% | |
| 2025-12-09 | 9.4100 | 9.8000 | 9.2901 | 9.4700 | -0.316% | 321,438 | -1.901% | |
| 2025-12-08 | 10.3600 | 10.5000 | 9.3639 | 9.5000 | -8.917% | 835,690 | -2.211% | |
| 2025-12-05 | 9.0100 | 11.0100 | 8.9200 | 10.4300 | +22.418% | 3,030,544 | -10.930% | |
| 2025-12-04 | 8.2700 | 8.6900 | 8.2200 | 8.5200 | +2.036% | 883,911 | +9.038% | |
| 2025-12-03 | 7.8700 | 8.3500 | 7.7532 | 8.3500 | +5.830% | 362,146 | +11.257% | |
| 2025-12-02 | 7.6500 | 8.0000 | 7.6350 | 7.8900 | +3.408% | 348,603 | +17.744% | |
| 2025-12-01 | 7.9600 | 7.9700 | 7.6300 | 7.6300 | -6.838% | 389,272 | +21.756% | |
| 2025-11-28 | 7.9200 | 8.1900 | 7.9060 | 8.1900 | +3.279% | 345,452 | +13.431% | |
| 2025-11-26 | 7.7600 | 8.0300 | 7.6800 | 7.9300 | +1.928% | 335,695 | +17.150% | |
| 2025-11-25 | 7.5700 | 7.8200 | 7.3030 | 7.7800 | +2.774% | 371,631 | +19.409% | |
| 2025-11-24 | 7.8300 | 7.8800 | 7.4500 | 7.5700 | -3.690% | 484,559 | +22.721% | |
| 2025-11-21 | 7.8700 | 8.0500 | 7.3800 | 7.8600 | -0.632% | 1,291,700 | +18.193% | |
| 2025-11-20 | 8.3500 | 8.6600 | 7.9000 | 7.9100 | -4.353% | 389,670 | +17.446% | |
| 2025-11-19 | 8.5200 | 8.6000 | 8.1700 | 8.2700 | +0.486% | 347,382 | +12.334% | |
| 2025-11-18 | 8.0000 | 8.3692 | 7.9100 | 8.2300 | +2.109% | 505,918 | +12.880% | |
| 2025-11-17 | 8.6300 | 8.6300 | 8.0024 | 8.0600 | -6.713% | 601,023 | +15.261% | |
| 2025-11-14 | 9.0600 | 9.1900 | 8.6300 | 8.6400 | -5.574% | 612,004 | +7.523% | |
| 2025-11-13 | 9.5800 | 9.6100 | 9.1200 | 9.1500 | -5.377% | 438,513 | +1.530% | |
| 2025-11-12 | 9.8500 | 9.9699 | 9.5100 | 9.6700 | -1.527% | 307,843 | -3.930% | |
| 2025-11-11 | 9.7600 | 9.9159 | 9.6700 | 9.8200 | +0.512% | 169,633 | -5.397% | |
| 2025-11-10 | 10.0200 | 10.0900 | 9.7100 | 9.7700 | 0.000% | 218,671 | -4.913% | |
| 2025-11-07 | 9.6700 | 9.8300 | 9.2500 | 9.7700 | -0.306% | 435,126 | -4.913% | |
| 2025-11-06 | 10.2300 | 10.2500 | 9.7000 | 9.8000 | -3.922% | 370,535 | -5.204% | |
| 2025-11-05 | 9.6100 | 10.3500 | 9.6100 | 10.2000 | +6.139% | 490,470 | -8.922% | |
| 2025-11-04 | 10.2400 | 10.2900 | 9.5700 | 9.6100 | -8.126% | 721,474 | -3.330% | |
| 2025-11-03 | 10.7900 | 11.0600 | 10.4500 | 10.4600 | -3.148% | 433,364 | -11.185% | |
| 2025-10-31 | 10.4800 | 10.8050 | 10.4000 | 10.8000 | +3.152% | 291,457 | -13.981% | |
| 2025-10-30 | 10.5800 | 10.6700 | 10.3950 | 10.4700 | -1.966% | 294,832 | -11.270% | |
| 2025-10-29 | 10.9600 | 11.1300 | 10.6100 | 10.6800 | -1.567% | 346,292 | -13.015% | |
| 2025-10-28 | 10.9800 | 11.0899 | 10.8000 | 10.8500 | -1.543% | 251,361 | -14.378% | |
| 2025-10-27 | 11.0700 | 11.1800 | 10.9000 | 11.0200 | +0.182% | 237,405 | -15.699% | |
| 2025-10-24 | 11.1100 | 11.3500 | 10.9700 | 11.0000 | +1.010% | 258,069 | -15.545% | |
| 2025-10-23 | 10.7900 | 11.0100 | 10.6500 | 10.8900 | +0.369% | 276,166 | -14.692% | |
| 2025-10-22 | 11.0400 | 11.1600 | 10.4800 | 10.8500 | -1.810% | 474,336 | -14.378% | |
| 2025-10-21 | 11.0800 | 11.3500 | 10.7000 | 11.0500 | -0.361% | 352,325 | -15.928% | |
| 2025-10-20 | 10.9500 | 11.1100 | 10.8000 | 11.0900 | +2.876% | 308,151 | -16.231% | |
| 2025-10-17 | 11.1200 | 11.3000 | 10.7300 | 10.7800 | -4.433% | 519,333 | -13.822% | |
| 2025-10-16 | 12.0100 | 12.1099 | 11.2201 | 11.2800 | -5.448% | 396,111 | -17.642% | |
| 2025-10-15 | 12.6000 | 12.6000 | 11.6200 | 11.9300 | -3.323% | 478,073 | -22.129% | |
| 2025-10-14 | 11.7400 | 12.6100 | 11.6300 | 12.3400 | +2.407% | 608,045 | -24.716% | |
| 2025-10-13 | 11.4800 | 12.1700 | 11.4300 | 12.0500 | +8.072% | 442,867 | -22.905% | |
| 2025-10-10 | 12.2500 | 12.2500 | 11.1400 | 11.1500 | -8.831% | 557,448 | -16.682% | |
| 2025-10-09 | 11.7500 | 12.4800 | 11.6300 | 12.2300 | +4.709% | 633,849 | -24.039% | |
| 2025-10-08 | 11.6100 | 11.8983 | 11.5400 | 11.6800 | +1.477% | 318,500 | -20.462% | |
| 2025-10-07 | 12.1800 | 12.1800 | 11.4200 | 11.5100 | -4.561% | 473,518 | -19.288% | |
| 2025-10-06 | 12.2500 | 12.3300 | 11.8100 | 12.0600 | +1.005% | 570,435 | -22.968% | |
| 2025-10-03 | 11.5000 | 12.4034 | 11.4911 | 11.9400 | +5.477% | 760,154 | -22.194% | |
| 2025-10-02 | 11.7800 | 11.9000 | 11.3000 | 11.3200 | -2.666% | 369,649 | -17.933% | |
| 2025-10-01 | 10.8600 | 11.7100 | 10.8600 | 11.6300 | +6.502% | 644,763 | -20.120% | |
| 2025-09-30 | 11.0500 | 11.1200 | 10.6200 | 10.9200 | -1.176% | 482,360 | -14.927% | |
| 2025-09-29 | 10.9400 | 11.5500 | 10.7800 | 11.0500 | +1.937% | 642,209 | -15.928% | |
| 2025-09-26 | 10.7200 | 10.9500 | 10.6600 | 10.8400 | +0.185% | 305,061 | -14.299% | |
| 2025-09-25 | 11.0000 | 11.0910 | 10.4900 | 10.8200 | -2.698% | 451,732 | -14.140% | |
| 2025-09-24 | 10.7500 | 11.3500 | 10.7500 | 11.1200 | +2.206% | 380,539 | -16.457% | |
| 2025-09-23 | 11.0000 | 11.7000 | 10.7200 | 10.8800 | -0.911% | 807,061 | -14.614% | |
| 2025-09-22 | 10.8000 | 10.9800 | 10.4100 | 10.9800 | +1.198% | 440,060 | -15.392% | |
| 2025-09-19 | 10.7400 | 10.9883 | 10.6450 | 10.8500 | +0.649% | 546,132 | -14.378% | |
| 2025-09-18 | 10.5900 | 10.8200 | 10.4100 | 10.7800 | +2.765% | 411,920 | -13.822% | |
| 2025-09-17 | 10.6300 | 11.1100 | 10.3750 | 10.4900 | -1.502% | 584,119 | -11.439% | |
| 2025-09-16 | 10.6500 | 10.7361 | 10.4200 | 10.6500 | -0.281% | 336,134 | -12.770% | |
| 2025-09-15 | 10.4200 | 10.8325 | 10.3450 | 10.6800 | +2.989% | 323,774 | -13.015% | |
| 2025-09-12 | 10.1000 | 10.5000 | 10.0200 | 10.3700 | +3.082% | 434,035 | -10.415% | |
| 2025-09-11 | 10.1000 | 10.4000 | 10.0350 | 10.0600 | -0.099% | 411,115 | -7.654% | |
| 2025-09-10 | 10.6000 | 10.7000 | 10.0100 | 10.0700 | -4.095% | 565,012 | -7.746% | |
| 2025-09-09 | 10.5900 | 10.7202 | 10.3000 | 10.5000 | -3.226% | 508,303 | -11.524% | |
| 2025-09-08 | 10.2200 | 10.8500 | 10.1350 | 10.8500 | +6.164% | 545,965 | -14.378% | |
| 2025-09-05 | 10.3300 | 10.5500 | 9.7400 | 10.2200 | +0.294% | 486,527 | -9.100% | |
| 2025-09-04 | 9.8500 | 10.8950 | 9.4100 | 10.1900 | -5.473% | 1,018,447 | -8.832% | |
| 2025-09-03 | 10.8100 | 11.0760 | 10.7000 | 10.7800 | +0.560% | 818,791 | -13.822% | |
| 2025-09-02 | 11.0300 | 11.1459 | 10.5905 | 10.7200 | -4.880% | 593,838 | -13.340% | |
| 2025-08-29 | 11.6200 | 11.6550 | 11.0800 | 11.2700 | -2.929% | 447,460 | -17.569% | |
| 2025-08-28 | 11.5300 | 11.8495 | 11.4205 | 11.6100 | +1.309% | 531,326 | -19.983% | |
| 2025-08-27 | 11.4100 | 11.7300 | 11.4100 | 11.4600 | -1.036% | 318,780 | -18.935% | |
| 2025-08-26 | 11.5100 | 11.7400 | 11.4300 | 11.5800 | +0.521% | 268,107 | -19.775% | |
| 2025-08-25 | 11.7500 | 11.9350 | 11.5200 | 11.5200 | -2.373% | 363,058 | -19.358% | |
| 2025-08-22 | 11.3400 | 11.8800 | 11.2400 | 11.8000 | +4.148% | 407,187 | -21.271% | |
| 2025-08-21 | 11.2700 | 11.3800 | 11.0300 | 11.3300 | -0.527% | 271,404 | -18.005% | |
| 2025-08-20 | 11.9800 | 12.0450 | 11.2500 | 11.3900 | -5.241% | 444,275 | -18.437% | |
| 2025-08-19 | 12.4500 | 12.5700 | 11.9500 | 12.0200 | -3.454% | 453,031 | -22.712% | |
| 2025-08-18 | 11.9400 | 12.6200 | 11.8500 | 12.4500 | +4.446% | 577,909 | -25.382% | |
| 2025-08-15 | 11.5400 | 12.2425 | 11.5400 | 11.9200 | +1.103% | 503,319 | -22.064% | |
| 2025-08-14 | 11.7200 | 11.9499 | 11.4500 | 11.7900 | -2.158% | 405,898 | -21.204% | |
| 2025-08-13 | 10.9900 | 12.1399 | 10.9900 | 12.0500 | +8.755% | 864,533 | -22.905% | |
| 2025-08-12 | 10.6200 | 11.1000 | 10.4200 | 11.0800 | +4.038% | 439,996 | -16.155% | |
| 2025-08-11 | 11.0000 | 11.2250 | 10.4200 | 10.6500 | -3.794% | 884,416 | -12.770% | |
| 2025-08-08 | 10.3800 | 11.1045 | 10.3750 | 11.0700 | +5.429% | 750,653 | -16.079% | |
| 2025-08-07 | 10.1000 | 10.5600 | 10.0600 | 10.5000 | +5.528% | 579,306 | -11.524% | |
| 2025-08-06 | 9.7400 | 10.0500 | 9.6073 | 9.9500 | +2.472% | 562,288 | -6.633% | |
| 2025-08-05 | 9.6200 | 10.1358 | 9.4300 | 9.7100 | -0.206% | 723,789 | -4.325% | |
| 2025-08-04 | 9.4000 | 10.0500 | 9.3600 | 9.7300 | +2.637% | 861,785 | -4.522% | |
| 2025-08-01 | 8.8200 | 9.4800 | 8.7600 | 9.4800 | +3.156% | 663,765 | -2.004% | |
| 2025-07-31 | 8.8600 | 9.3550 | 8.7203 | 9.1900 | +2.453% | 998,775 | +1.088% | |
| 2025-07-30 | 9.0700 | 9.1800 | 8.6050 | 8.9700 | -0.993% | 1,163,099 | +3.567% | |
| 2025-07-29 | 10.0100 | 10.0300 | 8.5500 | 9.0600 | -8.577% | 2,612,294 | +2.539% | |
| 2025-07-28 | 9.5000 | 11.0900 | 8.5500 | 9.9100 | -18.850% | 1,926,325 | -6.256% | 1-for-20 split |
| 2025-07-25 | 12.7180 | 12.7180 | 12.0520 | 12.2120 | -2.226% | 635,695 | -23.927% | |
| 2025-07-24 | 13.4000 | 13.5600 | 12.4240 | 12.4900 | -6.484% | 766,857 | -25.620% | |
| 2025-07-23 | 12.8580 | 13.5920 | 12.8580 | 13.3560 | +4.474% | 979,592 | -30.443% | |
| 2025-07-22 | 12.4000 | 12.9000 | 12.2380 | 12.7840 | +2.848% | 546,385 | -27.331% | |
| 2025-07-21 | 12.7820 | 13.0400 | 12.2000 | 12.4300 | -0.385% | 776,556 | -25.261% | |
| 2025-07-18 | 13.0000 | 13.1480 | 12.2600 | 12.4780 | +0.354% | 685,312 | -25.549% | |
| 2025-07-17 | 12.1000 | 13.8900 | 12.1000 | 12.4340 | +3.324% | 1,486,456 | -25.286% | |
| 2025-07-16 | 12.6000 | 12.7420 | 11.6400 | 12.0340 | -3.419% | 896,177 | -22.802% | |
| 2025-07-15 | 12.9960 | 13.3100 | 12.4520 | 12.4600 | -2.838% | 682,543 | -25.441% | |
| 2025-07-14 | 13.2000 | 13.3000 | 12.7560 | 12.8240 | -2.981% | 721,177 | -27.558% | |
| 2025-07-11 | 13.2480 | 13.7000 | 13.0960 | 13.2180 | -3.911% | 837,173 | -29.717% | |
| 2025-07-10 | 13.3420 | 13.9060 | 12.7800 | 13.7560 | -3.263% | 1,583,708 | -32.466% | |
| 2025-07-09 | 14.0000 | 14.5000 | 13.8900 | 14.2200 | +1.775% | 772,784 | -34.669% | |
| 2025-07-08 | 13.8000 | 14.2280 | 13.7020 | 13.9720 | +0.186% | 765,504 | -33.510% | |
| 2025-07-07 | 14.1000 | 14.2600 | 13.4100 | 13.9460 | -2.503% | 752,704 | -33.386% | |
| 2025-07-03 | 14.1300 | 14.6980 | 14.1300 | 14.3040 | +1.246% | 271,866 | -35.053% | |
| 2025-07-02 | 14.0340 | 14.6680 | 13.8620 | 14.1280 | 0.000% | 593,192 | -34.244% | |
| 2025-07-01 | 14.1080 | 14.5560 | 13.6120 | 14.1280 | +0.441% | 921,877 | -34.244% | |
| 2025-06-30 | 14.6000 | 14.9100 | 13.6000 | 14.0660 | -4.521% | 799,625 | -33.954% | |
| 2025-06-27 | 15.3340 | 16.1980 | 14.7320 | 14.7320 | -2.009% | 3,372,764 | -36.940% | |
| 2025-06-26 | 14.4120 | 15.5980 | 14.3320 | 15.0340 | +4.883% | 811,178 | -38.207% | |
| 2025-06-25 | 14.2000 | 14.8500 | 13.8640 | 14.3340 | -0.070% | 478,562 | -35.189% | |
| 2025-06-24 | 13.8000 | 14.3440 | 13.4320 | 14.3440 | +4.884% | 576,032 | -35.234% | |
| 2025-06-23 | 13.2400 | 13.9060 | 12.9200 | 13.6760 | +1.454% | 992,174 | -32.071% | |
| 2025-06-20 | 14.0000 | 14.1980 | 13.3100 | 13.4800 | -1.835% | 739,563 | -31.083% | |
| 2025-06-18 | 13.9780 | 14.5000 | 13.4560 | 13.7320 | +0.424% | 873,230 | -32.348% | |
| 2025-06-17 | 14.2000 | 14.6000 | 13.6700 | 13.6740 | -5.252% | 703,301 | -32.061% | |
| 2025-06-16 | 14.6000 | 15.1600 | 14.0000 | 14.4320 | +1.022% | 676,816 | -35.629% | |
| 2025-06-13 | 14.8640 | 15.1800 | 14.1000 | 14.2860 | -6.762% | 755,843 | -34.971% | |
| 2025-06-12 | 15.6400 | 16.1660 | 15.1260 | 15.3220 | -2.532% | 560,947 | -39.368% | |
| 2025-06-11 | 16.4640 | 16.8000 | 15.3720 | 15.7200 | -4.519% | 762,611 | -40.903% | |
| 2025-06-10 | 15.8000 | 17.4000 | 15.4000 | 16.4640 | +5.000% | 1,521,764 | -43.574% | |
| 2025-06-09 | 14.9980 | 16.1480 | 14.8000 | 15.6800 | +4.925% | 939,648 | -40.753% | |
| 2025-06-06 | 13.8020 | 15.2880 | 13.8000 | 14.9440 | +10.369% | 1,486,630 | -37.835% | |
| 2025-06-05 | 14.2000 | 15.2900 | 13.2200 | 13.5400 | -22.487% | 2,600,530 | -31.388% | |
| 2025-06-04 | 16.2000 | 17.7800 | 15.9600 | 17.4680 | +13.164% | 2,025,257 | -46.817% | |
| 2025-06-03 | 13.9020 | 15.9600 | 13.5000 | 15.4360 | +12.099% | 1,248,865 | -39.816% | |
| 2025-06-02 | 14.0000 | 14.5040 | 13.4660 | 13.7700 | -1.021% | 750,936 | -32.534% | |
| 2025-05-30 | 13.9820 | 14.4900 | 13.4020 | 13.9120 | -3.856% | 1,248,312 | -33.223% | |
| 2025-05-29 | 15.7440 | 15.8000 | 14.3440 | 14.4700 | -5.573% | 933,659 | -35.798% | |
| 2025-05-28 | 14.6420 | 15.3640 | 14.4200 | 15.3240 | +5.103% | 737,686 | -39.376% | |
| 2025-05-27 | 14.6600 | 14.7720 | 13.8000 | 14.5800 | +0.760% | 712,994 | -36.283% | |
| 2025-05-23 | 14.3100 | 14.5920 | 14.0000 | 14.4700 | -1.310% | 618,297 | -35.798% | |
| 2025-05-22 | 13.8000 | 14.7900 | 13.2300 | 14.6620 | +5.452% | 730,708 | -36.639% | |
| 2025-05-21 | 13.9800 | 14.7800 | 13.7220 | 13.9040 | -0.201% | 750,902 | -33.185% | |
| 2025-05-20 | 13.9400 | 14.0800 | 13.3140 | 13.9320 | -0.043% | 335,829 | -33.319% | |
| 2025-05-19 | 14.0000 | 14.1760 | 13.4800 | 13.9380 | -2.463% | 328,430 | -33.348% | |
| 2025-05-16 | 13.5200 | 14.2900 | 13.5100 | 14.2900 | +4.643% | 455,330 | -34.990% | |
| 2025-05-15 | 13.7160 | 13.8000 | 13.1700 | 13.6560 | -2.248% | 334,946 | -31.971% | |
| 2025-05-14 | 13.6000 | 14.3940 | 13.6000 | 13.9700 | +0.663% | 338,625 | -33.500% | |
| 2025-05-13 | 13.6000 | 14.2400 | 13.3940 | 13.8780 | +4.033% | 478,407 | -33.060% | |
| 2025-05-12 | 13.0000 | 13.5000 | 12.8020 | 13.3400 | +7.615% | 452,645 | -30.360% | |
| 2025-05-09 | 11.9980 | 12.4600 | 11.9980 | 12.3960 | +2.854% | 203,895 | -25.056% | |
| 2025-05-08 | 12.0140 | 12.4980 | 11.9600 | 12.0520 | +1.090% | 486,552 | -22.917% | |
| 2025-05-07 | 12.0000 | 12.0000 | 11.6000 | 11.9220 | +2.159% | 296,695 | -22.077% | |
| 2025-05-06 | 11.7100 | 12.0500 | 11.6000 | 11.6700 | +0.603% | 345,426 | -20.394% | |
| 2025-05-05 | 12.2380 | 12.3500 | 11.6000 | 11.6000 | -5.921% | 361,815 | -19.914% | |
| 2025-05-02 | 12.6000 | 12.8660 | 12.2720 | 12.3300 | -1.486% | 410,310 | -24.655% | |
| 2025-05-01 | 12.8480 | 13.0000 | 12.4560 | 12.5160 | +0.482% | 375,226 | -25.775% | |
| 2025-04-30 | 12.6780 | 12.6800 | 12.2280 | 12.4560 | -4.916% | 310,920 | -25.417% | |
| 2025-04-29 | 13.8000 | 13.9000 | 13.0900 | 13.1000 | -4.463% | 474,879 | -29.084% | |
| 2025-04-28 | 13.8000 | 14.4000 | 13.4100 | 13.7120 | +2.773% | 571,134 | -32.249% | |
| 2025-04-25 | 13.2000 | 13.6620 | 12.9900 | 13.3420 | +1.337% | 315,550 | -30.370% | |
| 2025-04-24 | 12.5660 | 13.2980 | 12.4000 | 13.1660 | +7.355% | 451,161 | -29.439% | |
| 2025-04-23 | 12.2000 | 12.9780 | 12.1580 | 12.2640 | +2.525% | 419,931 | -24.250% | |
| 2025-04-22 | 11.7700 | 12.5600 | 11.4200 | 11.9620 | +3.567% | 339,583 | -22.337% | |
| 2025-04-21 | 11.3100 | 11.7000 | 11.1520 | 11.5500 | +2.375% | 253,012 | -19.567% | |
| 2025-04-17 | 11.4000 | 11.8000 | 11.2220 | 11.2820 | -1.208% | 271,237 | -17.656% | |
| 2025-04-16 | 11.9500 | 11.9500 | 11.1780 | 11.4200 | -4.499% | 288,665 | -18.651% | |
| 2025-04-15 | 12.2000 | 12.3600 | 11.7920 | 11.9580 | -0.150% | 312,966 | -22.311% | |
| 2025-04-14 | 12.2000 | 12.7000 | 11.8120 | 11.9760 | 0.000% | 548,014 | -22.428% |