Dark

Check out our API

CHPT
ChargePoint Holdings, Inc.
stock NYSE

At Close

Aug 3, 2026 3:59:56 PM EDT

5.53USD+1.282%(+0.07)318,199

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:25:30 AM EDT

5.60USD+1.286%(+0.07)699

After-hours

Aug 3, 2026 4:10:30 PM EDT

5.52USD-0.181%(-0.01)35,377

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
321	3,433	1,233	1,732

CHPT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CHPT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHPT Aug 21, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

CHPT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.05	-66.67%	2	242	07-07	CHPT260821C00015000
14 C	0.35	+133.33%	1	74	06-24	CHPT260821C00014000
13 C	0.01	-94.44%	1	222	07-15	CHPT260821C00013000
12 C	0.05	-50.00%	1	60	07-22	CHPT260821C00012000
11 C	0.10	+42.86%	1	108	07-20	CHPT260821C00011000
10 C	0.05	-66.67%	1	158	07-16	CHPT260821C00010000
9 C	0.03	-40.00%	2	271	07-27	CHPT260821C00009000
8 C	0.04	0.00%	5	230	07-31	CHPT260821C00008000
7 C	0.05	0.00%	11	959	07-31	CHPT260821C00007000
6 C	0.20	0.00%	15	1,109	07-31	CHPT260821C00006000
5 C	0.65	0.00%	3	207	07-31	CHPT260821C00005000
4 C	1.42	+16.39%	1	104	07-29	CHPT260821C00004000
3 C	2.31	-19.79%	10	8	07-27	CHPT260821C00003000
2 C	3.72	+0.54%	2	1	07-21	CHPT260821C00002000
1 C	4.50	+7.91%	5	1	07-29	CHPT260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.10	0%	2	1	07-10	CHPT260821P00015000
14 P	8.00	0%	4	1	07-10	CHPT260821P00014000
13 P	7.10	0%	2	1	07-10	CHPT260821P00013000
12 P	5.95	0%	2	1	07-10	CHPT260821P00012000
11 P	5.59	-3.29%	8	40	07-31	CHPT260821P00011000
10 P	4.75	-1.04%	10	34	07-29	CHPT260821P00010000
9 P	3.76	+7.43%	2	30	07-29	CHPT260821P00009000
8 P	2.51	-10.99%	2	350	07-30	CHPT260821P00008000
7 P	2.06	+28.75%	1	189	07-24	CHPT260821P00007000
6 P	0.80	-15.79%	6	586	07-31	CHPT260821P00006000
5 P	0.25	+25.00%	10	1,436	07-31	CHPT260821P00005000
4 P	0.06	-14.29%	6	283	07-27	CHPT260821P00004000
3 P	0.04	-20.00%	2	10	07-31	CHPT260821P00003000
2 P	0.03	0.00%	2	2	07-31	CHPT260821P00002000
1 P	0.03	0%	2	1	06-23	CHPT260821P00001000

Share