Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHMI
CHERRY HILL MORTGAGE INVESTMENT CORPORATION
stock NYSE

At Close
Aug 25, 2026 3:59:30 PM EDT
2.94USD+0.341%(+0.01)227,415
2.93Bid   2.94Ask   0.01Spread
Pre-market
Aug 24, 2026 9:27:30 AM EDT
2.94USD+0.341%(+0.01)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
2.93USD-0.340%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6482617528


CHMI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHMI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHMI Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CHMI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CHMI260918C00007500
5.00 C0.050.00%126106-05CHMI260918C00005000
2.50 C0.450.00%10164808-20CHMI260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CHMI260918P00007500
5.00 P2.40-4.00%757508-10CHMI260918P00005000
2.50 P0.35+6.06%22807-17CHMI260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC