CHMI
CHERRY HILL MORTGAGE INVESTMENT CORPORATION
stockNYSE
At CloseOct 9, 2026 3:59:30 PM EDT
2.595USD-0.575%(-0.015)73,290
CHMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.6000 | 2.6200 | 2.5800 | 2.5800 | -1.149% | 73,290 | 0.000% |
| 2026-10-08 | 2.5900 | 2.6300 | 2.5600 | 2.6100 | +0.772% | 224,846 | -1.149% |
| 2026-10-07 | 2.6200 | 2.6200 | 2.5550 | 2.5900 | -1.145% | 150,648 | -0.386% |
| 2026-10-06 | 2.6400 | 2.6400 | 2.6000 | 2.6200 | +0.769% | 159,849 | -1.527% |
| 2026-10-05 | 2.6200 | 2.6500 | 2.5950 | 2.6000 | -1.515% | 305,683 | -0.769% |
| 2026-10-02 | 2.6200 | 2.6550 | 2.6000 | 2.6400 | +0.763% | 191,516 | -2.273% |
| 2026-10-01 | 2.6000 | 2.6300 | 2.5700 | 2.6200 | +0.383% | 202,083 | -1.527% |
| 2026-09-30 | 2.6700 | 2.7100 | 2.6100 | 2.6100 | -3.690% | 197,795 | -1.149% |
| 2026-09-29 | 2.7200 | 2.7600 | 2.7050 | 2.7100 | -0.733% | 181,389 | -4.797% |
| 2026-09-28 | 2.7300 | 2.7600 | 2.7000 | 2.7300 | -0.365% | 194,763 | -5.495% |
| 2026-09-25 | 2.7500 | 2.7650 | 2.7300 | 2.7400 | 0.000% | 242,107 | -5.839% |
| 2026-09-24 | 2.7600 | 2.7800 | 2.7400 | 2.7400 | -0.725% | 176,616 | -5.839% |
| 2026-09-23 | 2.8400 | 2.8400 | 2.7600 | 2.7600 | -3.158% | 361,271 | -6.522% |
| 2026-09-22 | 2.8700 | 2.8700 | 2.8350 | 2.8500 | 0.000% | 107,439 | -9.474% |
| 2026-09-21 | 2.8200 | 2.8700 | 2.8200 | 2.8500 | +1.064% | 92,474 | -9.474% |
| 2026-09-18 | 2.8400 | 2.8550 | 2.8200 | 2.8200 | -1.399% | 140,512 | -8.511% |
| 2026-09-17 | 2.8300 | 2.9100 | 2.8300 | 2.8600 | +1.779% | 138,698 | -9.790% |
| 2026-09-16 | 2.8400 | 2.9000 | 2.8000 | 2.8100 | -1.404% | 284,311 | -8.185% |
| 2026-09-15 | 2.8800 | 2.8900 | 2.8100 | 2.8500 | -1.384% | 440,495 | -9.474% |
| 2026-09-14 | 2.8700 | 2.8900 | 2.8500 | 2.8900 | +0.697% | 309,833 | -10.727% |
| 2026-09-11 | 2.9200 | 2.9200 | 2.8700 | 2.8700 | -1.034% | 136,925 | -10.105% |
| 2026-09-10 | 2.9100 | 2.9250 | 2.8900 | 2.9000 | -0.685% | 262,987 | -11.034% |
| 2026-09-09 | 2.9600 | 2.9700 | 2.9200 | 2.9200 | -1.684% | 105,220 | -11.644% |
| 2026-09-08 | 2.9500 | 2.9800 | 2.9400 | 2.9700 | +0.338% | 338,076 | -13.131% |
| 2026-09-04 | 2.9300 | 2.9700 | 2.9300 | 2.9600 | +0.339% | 179,452 | -12.838% |
| 2026-09-03 | 2.9300 | 2.9600 | 2.9200 | 2.9500 | +0.683% | 181,744 | -12.542% |
| 2026-09-02 | 2.9400 | 2.9500 | 2.9200 | 2.9300 | 0.000% | 409,470 | -11.945% |
| 2026-09-01 | 2.9400 | 2.9500 | 2.9200 | 2.9300 | -0.340% | 170,462 | -11.945% |
| 2026-08-31 | 2.9100 | 2.9600 | 2.9100 | 2.9400 | +0.685% | 190,994 | -12.245% |
| 2026-08-28 | 2.9300 | 2.9518 | 2.9100 | 2.9200 | 0.000% | 180,994 | -11.644% |
| 2026-08-27 | 2.9300 | 2.9400 | 2.9200 | 2.9200 | -0.341% | 203,189 | -11.644% |
| 2026-08-26 | 2.9300 | 2.9450 | 2.9200 | 2.9300 | 0.000% | 228,114 | -11.945% |
| 2026-08-25 | 2.9200 | 2.9400 | 2.9100 | 2.9300 | 0.000% | 227,441 | -11.945% |
| 2026-08-24 | 2.9300 | 2.9600 | 2.9150 | 2.9300 | -0.340% | 450,675 | -11.945% |
| 2026-08-21 | 2.9500 | 2.9500 | 2.9000 | 2.9400 | +0.341% | 329,020 | -12.245% |
| 2026-08-20 | 2.9200 | 2.9600 | 2.9000 | 2.9300 | +0.342% | 357,482 | -11.945% |
| 2026-08-19 | 2.9100 | 2.9800 | 2.9038 | 2.9200 | +0.344% | 606,470 | -11.644% |
| 2026-08-18 | 2.9200 | 2.9500 | 2.9100 | 2.9100 | -0.342% | 215,518 | -11.340% |
| 2026-08-17 | 2.9100 | 2.9400 | 2.9000 | 2.9200 | 0.000% | 286,813 | -11.644% |
| 2026-08-14 | 2.9200 | 2.9400 | 2.9000 | 2.9200 | +0.344% | 332,973 | -11.644% |
| 2026-08-13 | 2.8600 | 2.9400 | 2.8600 | 2.9100 | +0.692% | 419,226 | -11.340% |
| 2026-08-12 | 2.9000 | 2.9500 | 2.8700 | 2.8900 | -0.687% | 621,329 | -10.727% |
| 2026-08-11 | 2.7100 | 2.9300 | 2.7100 | 2.9100 | +4.301% | 1,147,766 | -11.340% |
| 2026-08-10 | 2.7800 | 2.8000 | 2.5000 | 2.7900 | +15.768% | 5,111,410 | -7.527% |
| 2026-08-07 | 2.3800 | 2.4390 | 2.3800 | 2.4100 | +0.837% | 205,920 | +7.054% |
| 2026-08-06 | 2.4400 | 2.4401 | 2.3800 | 2.3900 | -2.049% | 257,339 | +7.950% |
| 2026-08-05 | 2.3300 | 2.5000 | 2.3250 | 2.4400 | +6.087% | 1,034,784 | +5.738% |
| 2026-08-04 | 2.3300 | 2.3399 | 2.2900 | 2.3000 | -0.862% | 158,173 | +12.174% |
| 2026-08-03 | 2.2600 | 2.3200 | 2.2500 | 2.3200 | +2.655% | 238,162 | +11.207% |
| 2026-07-31 | 2.2800 | 2.3250 | 2.2600 | 2.2600 | +0.444% | 353,164 | +14.159% |
| 2026-07-30 | 2.2400 | 2.2700 | 2.2200 | 2.2500 | +0.446% | 188,415 | +14.667% |
| 2026-07-29 | 2.2500 | 2.2500 | 2.2200 | 2.2400 | +0.448% | 200,202 | +15.179% |
| 2026-07-28 | 2.2300 | 2.2501 | 2.2300 | 2.2300 | -0.446% | 159,639 | +15.695% |
| 2026-07-27 | 2.2500 | 2.2850 | 2.2400 | 2.2400 | -0.885% | 134,148 | +15.179% |
| 2026-07-24 | 2.2900 | 2.2900 | 2.2350 | 2.2600 | 0.000% | 221,105 | +14.159% |
| 2026-07-23 | 2.3400 | 2.3400 | 2.2600 | 2.2600 | -3.419% | 206,331 | +14.159% |
| 2026-07-22 | 2.3600 | 2.3600 | 2.3209 | 2.3400 | -0.847% | 120,573 | +10.256% |
| 2026-07-21 | 2.3400 | 2.3700 | 2.3300 | 2.3600 | +1.288% | 175,762 | +9.322% |
| 2026-07-20 | 2.3500 | 2.3580 | 2.3300 | 2.3300 | -0.851% | 107,478 | +10.730% |
| 2026-07-17 | 2.3600 | 2.3800 | 2.3300 | 2.3500 | 0.000% | 120,284 | +9.787% |
| 2026-07-16 | 2.3300 | 2.3700 | 2.3300 | 2.3500 | +1.732% | 94,078 | +9.787% |
| 2026-07-15 | 2.3000 | 2.3600 | 2.3000 | 2.3100 | +0.435% | 171,680 | +11.688% |
| 2026-07-14 | 2.2600 | 2.3100 | 2.2600 | 2.3000 | +1.322% | 118,547 | +12.174% |
| 2026-07-13 | 2.2800 | 2.3050 | 2.2700 | 2.2700 | -1.304% | 150,921 | +13.656% |
| 2026-07-10 | 2.2900 | 2.3200 | 2.2700 | 2.3000 | +0.437% | 172,347 | +12.174% |
| 2026-07-09 | 2.2700 | 2.3000 | 2.2600 | 2.2900 | +0.881% | 110,767 | +12.664% |
| 2026-07-08 | 2.2900 | 2.3000 | 2.2700 | 2.2700 | -0.873% | 99,510 | +13.656% |
| 2026-07-07 | 2.2900 | 2.3100 | 2.2700 | 2.2900 | 0.000% | 157,938 | +12.664% |
| 2026-07-06 | 2.3300 | 2.3400 | 2.2700 | 2.2900 | -1.717% | 281,024 | +12.664% |
| 2026-07-02 | 2.3200 | 2.3500 | 2.3000 | 2.3300 | +0.866% | 179,136 | +10.730% |
| 2026-07-01 | 2.3200 | 2.3451 | 2.3100 | 2.3100 | -0.431% | 185,786 | +11.688% |
| 2026-06-30 | 2.3400 | 2.3700 | 2.3200 | 2.3200 | -3.734% | 255,507 | +11.207% |
| 2026-06-29 | 2.5000 | 2.5000 | 2.3700 | 2.4100 | -2.823% | 512,062 | +7.054% |
| 2026-06-26 | 2.4200 | 2.5000 | 2.4010 | 2.4800 | +2.058% | 460,740 | +4.032% |
| 2026-06-25 | 2.4000 | 2.4400 | 2.4000 | 2.4300 | +1.250% | 223,107 | +6.173% |
| 2026-06-24 | 2.4000 | 2.4200 | 2.3700 | 2.4000 | 0.000% | 147,097 | +7.500% |
| 2026-06-23 | 2.2800 | 2.4200 | 2.2800 | 2.4000 | +4.803% | 340,354 | +7.500% |
| 2026-06-22 | 2.3400 | 2.4181 | 2.2900 | 2.2900 | -1.717% | 248,294 | +12.664% |
| 2026-06-18 | 2.3500 | 2.3750 | 2.3300 | 2.3300 | -1.271% | 201,465 | +10.730% |
| 2026-06-17 | 2.4100 | 2.4300 | 2.3500 | 2.3600 | -0.840% | 162,988 | +9.322% |
| 2026-06-16 | 2.3900 | 2.4182 | 2.3800 | 2.3800 | 0.000% | 149,570 | +8.403% |
| 2026-06-15 | 2.3900 | 2.4201 | 2.3800 | 2.3800 | 0.000% | 270,697 | +8.403% |
| 2026-06-12 | 2.3800 | 2.3900 | 2.3500 | 2.3800 | +0.422% | 88,310 | +8.403% |
| 2026-06-11 | 2.3800 | 2.3800 | 2.3400 | 2.3700 | +0.424% | 86,118 | +8.861% |
| 2026-06-10 | 2.4000 | 2.4280 | 2.3600 | 2.3600 | -0.422% | 101,012 | +9.322% |
| 2026-06-09 | 2.3500 | 2.4000 | 2.3250 | 2.3700 | +1.717% | 162,448 | +8.861% |
| 2026-06-08 | 2.3900 | 2.4100 | 2.3300 | 2.3300 | -0.851% | 209,918 | +10.730% |
| 2026-06-05 | 2.4000 | 2.4200 | 2.3500 | 2.3500 | -2.083% | 169,158 | +9.787% |
| 2026-06-04 | 2.3600 | 2.4200 | 2.3550 | 2.4000 | +1.695% | 432,671 | +7.500% |
| 2026-06-03 | 2.4300 | 2.4300 | 2.3500 | 2.3600 | -2.075% | 392,415 | +9.322% |
| 2026-06-02 | 2.4200 | 2.4300 | 2.3700 | 2.4100 | -0.413% | 199,456 | +7.054% |
| 2026-06-01 | 2.4000 | 2.4530 | 2.3800 | 2.4200 | +2.110% | 189,999 | +6.612% |
| 2026-05-29 | 2.4200 | 2.4350 | 2.3600 | 2.3700 | -2.066% | 395,984 | +8.861% |
| 2026-05-28 | 2.4300 | 2.4700 | 2.4100 | 2.4200 | -0.820% | 211,412 | +6.612% |
| 2026-05-27 | 2.4800 | 2.4800 | 2.4200 | 2.4400 | -2.008% | 230,723 | +5.738% |
| 2026-05-26 | 2.4500 | 2.4950 | 2.4200 | 2.4900 | +2.049% | 201,388 | +3.614% |
| 2026-05-22 | 2.4400 | 2.4500 | 2.4150 | 2.4400 | -0.408% | 182,788 | +5.738% |
| 2026-05-21 | 2.4100 | 2.4601 | 2.3800 | 2.4500 | +1.660% | 315,008 | +5.306% |
| 2026-05-20 | 2.4900 | 2.5000 | 2.4000 | 2.4100 | -2.429% | 341,492 | +7.054% |
| 2026-05-19 | 2.4200 | 2.4700 | 2.4000 | 2.4700 | +2.490% | 141,084 | +4.453% |
| 2026-05-18 | 2.3900 | 2.4478 | 2.3800 | 2.4100 | +0.417% | 238,133 | +7.054% |
| 2026-05-15 | 2.5000 | 2.5085 | 2.3950 | 2.4000 | -4.000% | 329,078 | +7.500% |
| 2026-05-14 | 2.5500 | 2.5500 | 2.4900 | 2.5000 | -0.794% | 122,083 | +3.200% |
| 2026-05-13 | 2.5200 | 2.5700 | 2.5200 | 2.5200 | -1.176% | 121,548 | +2.381% |
| 2026-05-12 | 2.6100 | 2.6100 | 2.5500 | 2.5500 | -1.544% | 145,149 | +1.176% |
| 2026-05-11 | 2.5800 | 2.6000 | 2.5600 | 2.5900 | 0.000% | 218,506 | -0.386% |
| 2026-05-08 | 2.5800 | 2.6050 | 2.5593 | 2.5900 | 0.000% | 86,780 | -0.386% |
| 2026-05-07 | 2.5900 | 2.5929 | 2.5700 | 2.5900 | +0.388% | 98,883 | -0.386% |
| 2026-05-06 | 2.6000 | 2.6200 | 2.5700 | 2.5800 | 0.000% | 110,213 | 0.000% |
| 2026-05-05 | 2.6400 | 2.6400 | 2.5700 | 2.5800 | -1.527% | 122,477 | 0.000% |
| 2026-05-04 | 2.7100 | 2.7100 | 2.5850 | 2.6200 | -3.676% | 258,213 | -1.527% |
| 2026-05-01 | 2.6900 | 2.7200 | 2.6700 | 2.7200 | +1.873% | 274,420 | -5.147% |
| 2026-04-30 | 2.6700 | 2.7100 | 2.6500 | 2.6700 | +0.755% | 262,860 | -3.371% |
| 2026-04-29 | 2.6200 | 2.6650 | 2.6000 | 2.6500 | +0.760% | 168,052 | -2.642% |
| 2026-04-28 | 2.5900 | 2.6400 | 2.5900 | 2.6300 | +1.544% | 100,839 | -1.901% |
| 2026-04-27 | 2.5800 | 2.6299 | 2.5650 | 2.5900 | -0.385% | 157,956 | -0.386% |
| 2026-04-24 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | +0.775% | 57,734 | -0.769% |
| 2026-04-23 | 2.5800 | 2.5850 | 2.5550 | 2.5800 | -0.386% | 149,995 | 0.000% |
| 2026-04-22 | 2.6100 | 2.6200 | 2.5750 | 2.5900 | -0.385% | 79,636 | -0.386% |
| 2026-04-21 | 2.6600 | 2.6600 | 2.5900 | 2.6000 | -1.515% | 144,425 | -0.769% |
| 2026-04-20 | 2.6200 | 2.6600 | 2.6200 | 2.6400 | -1.124% | 113,958 | -2.273% |
| 2026-04-17 | 2.6400 | 2.6800 | 2.6200 | 2.6700 | +1.136% | 128,507 | -3.371% |
| 2026-04-16 | 2.6600 | 2.6800 | 2.6150 | 2.6400 | -0.752% | 129,280 | -2.273% |
| 2026-04-15 | 2.6900 | 2.7000 | 2.6506 | 2.6600 | -0.375% | 111,556 | -3.008% |
| 2026-04-14 | 2.6900 | 2.7000 | 2.6650 | 2.6700 | -0.373% | 153,497 | -3.371% |
| 2026-04-13 | 2.6500 | 2.6900 | 2.6400 | 2.6800 | 0.000% | 134,382 | -3.731% |
| 2026-04-10 | 2.6700 | 2.6800 | 2.6450 | 2.6800 | +0.375% | 118,890 | -3.731% |
| 2026-04-09 | 2.6400 | 2.6972 | 2.6210 | 2.6700 | +1.908% | 203,681 | -3.371% |
| 2026-04-08 | 2.6000 | 2.6400 | 2.6000 | 2.6200 | +1.946% | 158,375 | -1.527% |
| 2026-04-07 | 2.5400 | 2.5850 | 2.5400 | 2.5700 | -0.388% | 91,112 | +0.389% |
| 2026-04-06 | 2.5300 | 2.5800 | 2.5101 | 2.5800 | +1.976% | 134,423 | 0.000% |
| 2026-04-02 | 2.4200 | 2.5300 | 2.4000 | 2.5300 | +4.545% | 215,166 | +1.976% |
| 2026-04-01 | 2.5000 | 2.5800 | 2.4200 | 2.4200 | -3.200% | 252,542 | +6.612% |
| 2026-03-31 | 2.4900 | 2.5550 | 2.4700 | 2.5000 | -2.344% | 380,607 | +3.200% |
| 2026-03-30 | 2.5500 | 2.6300 | 2.5300 | 2.5600 | +0.787% | 216,592 | +0.781% |
| 2026-03-27 | 2.7100 | 2.7400 | 2.4550 | 2.5400 | -7.299% | 808,376 | +1.575% |
| 2026-03-26 | 2.7400 | 2.7800 | 2.7100 | 2.7400 | 0.000% | 185,814 | -5.839% |
| 2026-03-25 | 2.7900 | 2.8000 | 2.7300 | 2.7400 | -1.439% | 231,426 | -5.839% |
| 2026-03-24 | 2.7500 | 2.8000 | 2.7200 | 2.7800 | +1.091% | 292,573 | -7.194% |
| 2026-03-23 | 2.7300 | 2.7500 | 2.6600 | 2.7500 | +1.103% | 236,879 | -6.182% |
| 2026-03-20 | 2.7000 | 2.7400 | 2.6250 | 2.7200 | +0.741% | 1,005,572 | -5.147% |
| 2026-03-19 | 2.7000 | 2.7300 | 2.7000 | 2.7000 | -0.369% | 165,270 | -4.444% |
| 2026-03-18 | 2.7500 | 2.7500 | 2.7000 | 2.7100 | 0.000% | 179,260 | -4.797% |
| 2026-03-17 | 2.7100 | 2.7300 | 2.7000 | 2.7100 | +1.119% | 99,935 | -4.797% |
| 2026-03-16 | 2.6800 | 2.7000 | 2.6450 | 2.6800 | +0.752% | 160,393 | -3.731% |
| 2026-03-13 | 2.6500 | 2.6899 | 2.6350 | 2.6600 | +0.377% | 179,247 | -3.008% |
| 2026-03-12 | 2.6300 | 2.7000 | 2.6300 | 2.6500 | -1.119% | 149,141 | -2.642% |
| 2026-03-11 | 2.7000 | 2.7000 | 2.6500 | 2.6800 | 0.000% | 154,707 | -3.731% |
| 2026-03-10 | 2.6500 | 2.7100 | 2.6450 | 2.6800 | +2.290% | 124,801 | -3.731% |
| 2026-03-09 | 2.6400 | 2.6400 | 2.5600 | 2.6200 | -1.132% | 147,984 | -1.527% |
| 2026-03-06 | 2.6900 | 2.7000 | 2.5800 | 2.6500 | -2.214% | 259,102 | -2.642% |
| 2026-03-05 | 2.7100 | 2.7400 | 2.6900 | 2.7100 | 0.000% | 137,005 | -4.797% |
| 2026-03-04 | 2.6500 | 2.7493 | 2.6200 | 2.7100 | +2.652% | 174,001 | -4.797% |
| 2026-03-03 | 2.7000 | 2.7168 | 2.6300 | 2.6400 | -3.650% | 249,351 | -2.273% |
| 2026-03-02 | 2.6100 | 2.7400 | 2.6100 | 2.7400 | +4.183% | 205,823 | -5.839% |
| 2026-02-27 | 2.6100 | 2.6300 | 2.5602 | 2.6300 | 0.000% | 125,821 | -1.901% |
| 2026-02-26 | 2.6500 | 2.6500 | 2.5700 | 2.6300 | +1.544% | 172,413 | -1.901% |
| 2026-02-25 | 2.5800 | 2.6000 | 2.5600 | 2.5900 | -0.385% | 159,865 | -0.386% |
| 2026-02-24 | 2.5800 | 2.6100 | 2.5700 | 2.6000 | +1.167% | 127,602 | -0.769% |
| 2026-02-23 | 2.5900 | 2.6600 | 2.5500 | 2.5700 | -1.533% | 153,390 | +0.389% |
| 2026-02-20 | 2.6400 | 2.6700 | 2.6000 | 2.6100 | -1.136% | 88,249 | -1.149% |
| 2026-02-19 | 2.6200 | 2.6450 | 2.5900 | 2.6400 | +1.149% | 81,016 | -2.273% |
| 2026-02-18 | 2.5900 | 2.6600 | 2.5601 | 2.6100 | +1.163% | 165,526 | -1.149% |
| 2026-02-17 | 2.6100 | 2.6325 | 2.5500 | 2.5800 | -0.386% | 185,163 | 0.000% |
| 2026-02-13 | 2.5600 | 2.6400 | 2.5500 | 2.5900 | +1.172% | 70,131 | -0.386% |
| 2026-02-12 | 2.5700 | 2.6000 | 2.5400 | 2.5600 | +0.392% | 121,675 | +0.781% |
| 2026-02-11 | 2.6100 | 2.6166 | 2.5500 | 2.5500 | -2.672% | 110,952 | +1.176% |
| 2026-02-10 | 2.5800 | 2.6300 | 2.5700 | 2.6200 | +2.344% | 166,416 | -1.527% |
| 2026-02-09 | 2.5800 | 2.5804 | 2.5500 | 2.5600 | -0.389% | 98,097 | +0.781% |
| 2026-02-06 | 2.5700 | 2.6000 | 2.5500 | 2.5700 | +1.181% | 127,741 | +0.389% |
| 2026-02-05 | 2.5800 | 2.6099 | 2.5300 | 2.5400 | -1.931% | 147,943 | +1.575% |
| 2026-02-04 | 2.5800 | 2.6000 | 2.5400 | 2.5900 | -0.766% | 196,594 | -0.386% |
| 2026-02-03 | 2.6300 | 2.6700 | 2.5800 | 2.6100 | -2.247% | 261,248 | -1.149% |
| 2026-02-02 | 2.6800 | 2.7213 | 2.6101 | 2.6700 | -0.743% | 250,202 | -3.371% |
| 2026-01-30 | 2.7800 | 2.7800 | 2.6550 | 2.6900 | -2.888% | 348,747 | -4.089% |
| 2026-01-29 | 2.7400 | 2.7800 | 2.7150 | 2.7700 | +1.095% | 261,893 | -6.859% |
| 2026-01-28 | 2.7000 | 2.7404 | 2.7000 | 2.7400 | +1.481% | 143,257 | -5.839% |
| 2026-01-27 | 2.6900 | 2.7000 | 2.6650 | 2.7000 | 0.000% | 167,110 | -4.444% |
| 2026-01-26 | 2.7000 | 2.7292 | 2.6500 | 2.7000 | 0.000% | 117,318 | -4.444% |
| 2026-01-23 | 2.7000 | 2.7600 | 2.6900 | 2.7000 | -0.369% | 165,369 | -4.444% |
| 2026-01-22 | 2.7000 | 2.7306 | 2.6700 | 2.7100 | +0.743% | 172,948 | -4.797% |
| 2026-01-21 | 2.6700 | 2.7100 | 2.6500 | 2.6900 | +1.128% | 108,234 | -4.089% |
| 2026-01-20 | 2.7100 | 2.7200 | 2.6600 | 2.6600 | -3.623% | 159,580 | -3.008% |
| 2026-01-16 | 2.7000 | 2.7650 | 2.6800 | 2.7600 | +2.222% | 364,732 | -6.522% |
| 2026-01-15 | 2.6300 | 2.7000 | 2.6010 | 2.7000 | +2.273% | 92,062 | -4.444% |
| 2026-01-14 | 2.5900 | 2.6500 | 2.5800 | 2.6400 | +1.538% | 83,810 | -2.273% |
| 2026-01-13 | 2.6000 | 2.6000 | 2.5450 | 2.6000 | +0.386% | 135,886 | -0.769% |
| 2026-01-12 | 2.6100 | 2.6500 | 2.5800 | 2.5900 | -2.264% | 158,493 | -0.386% |
| 2026-01-09 | 2.5700 | 2.6500 | 2.5700 | 2.6500 | +3.516% | 255,182 | -2.642% |
| 2026-01-08 | 2.5300 | 2.5900 | 2.5000 | 2.5600 | +1.587% | 220,651 | +0.781% |
| 2026-01-07 | 2.5700 | 2.6000 | 2.5000 | 2.5200 | -1.946% | 183,353 | +2.381% |
| 2026-01-06 | 2.5900 | 2.6000 | 2.5300 | 2.5700 | -0.772% | 128,924 | +0.389% |
| 2026-01-05 | 2.5000 | 2.6000 | 2.5000 | 2.5900 | +2.778% | 168,431 | -0.386% |
| 2026-01-02 | 2.5000 | 2.6000 | 2.4700 | 2.5200 | -1.176% | 235,281 | +2.381% |
| 2025-12-31 | 2.5900 | 2.6100 | 2.5200 | 2.5500 | -5.204% | 385,468 | +1.176% |
| 2025-12-30 | 2.7200 | 2.7200 | 2.6787 | 2.6900 | -0.738% | 336,149 | -4.089% |
| 2025-12-29 | 2.7100 | 2.7400 | 2.6701 | 2.7100 | -0.368% | 241,654 | -4.797% |
| 2025-12-26 | 2.7400 | 2.7600 | 2.6550 | 2.7200 | -1.449% | 356,169 | -5.147% |
| 2025-12-24 | 2.7800 | 2.7800 | 2.7352 | 2.7600 | -0.361% | 76,421 | -6.522% |
| 2025-12-23 | 2.7300 | 2.7700 | 2.6744 | 2.7700 | +1.838% | 367,388 | -6.859% |
| 2025-12-22 | 2.6700 | 2.7400 | 2.6500 | 2.7200 | +3.422% | 264,411 | -5.147% |
| 2025-12-19 | 2.5700 | 2.6558 | 2.5700 | 2.6300 | +1.938% | 242,302 | -1.901% |
| 2025-12-18 | 2.5800 | 2.6015 | 2.5543 | 2.5800 | 0.000% | 102,886 | 0.000% |
| 2025-12-17 | 2.6000 | 2.6200 | 2.5400 | 2.5800 | +0.389% | 160,399 | 0.000% |
| 2025-12-16 | 2.5300 | 2.5800 | 2.5000 | 2.5700 | +2.800% | 122,990 | +0.389% |
| 2025-12-15 | 2.5400 | 2.5600 | 2.4700 | 2.5000 | -1.575% | 207,445 | +3.200% |
| 2025-12-12 | 2.5800 | 2.5800 | 2.5112 | 2.5400 | -1.167% | 106,358 | +1.575% |
| 2025-12-11 | 2.5100 | 2.6000 | 2.5100 | 2.5700 | +2.390% | 385,437 | +0.389% |
| 2025-12-10 | 2.5000 | 2.5200 | 2.4800 | 2.5100 | +1.210% | 268,800 | +2.789% |
| 2025-12-09 | 2.4600 | 2.5000 | 2.4500 | 2.4800 | +1.224% | 118,294 | +4.032% |
| 2025-12-08 | 2.4900 | 2.4900 | 2.4300 | 2.4500 | -1.210% | 162,343 | +5.306% |
| 2025-12-05 | 2.4500 | 2.4987 | 2.4500 | 2.4800 | +0.813% | 143,489 | +4.032% |
| 2025-12-04 | 2.4700 | 2.4957 | 2.4500 | 2.4600 | 0.000% | 252,552 | +4.878% |
| 2025-12-03 | 2.4600 | 2.5200 | 2.4600 | 2.4600 | -0.806% | 275,053 | +4.878% |
| 2025-12-02 | 2.4600 | 2.4800 | 2.4437 | 2.4800 | +0.813% | 109,173 | +4.032% |
| 2025-12-01 | 2.5000 | 2.5000 | 2.4200 | 2.4600 | -1.205% | 191,822 | +4.878% |
| 2025-11-28 | 2.4000 | 2.5000 | 2.3900 | 2.4900 | +5.508% | 259,857 | +3.614% |
| 2025-11-26 | 2.3000 | 2.4000 | 2.3000 | 2.3600 | +2.609% | 271,723 | +9.322% |
| 2025-11-25 | 2.2400 | 2.3200 | 2.2000 | 2.3000 | +2.222% | 151,914 | +12.174% |
| 2025-11-24 | 2.3000 | 2.3100 | 2.2150 | 2.2500 | -0.881% | 289,199 | +14.667% |
| 2025-11-21 | 2.2000 | 2.4199 | 2.2000 | 2.2700 | +4.128% | 625,795 | +13.656% |
| 2025-11-20 | 2.2700 | 2.2750 | 2.1700 | 2.1800 | -3.540% | 329,414 | +18.349% |
| 2025-11-19 | 2.2700 | 2.2900 | 2.2500 | 2.2600 | -1.310% | 349,028 | +14.159% |
| 2025-11-18 | 2.3000 | 2.3001 | 2.2600 | 2.2900 | 0.000% | 267,506 | +12.664% |
| 2025-11-17 | 2.3700 | 2.3700 | 2.2700 | 2.2900 | -2.137% | 255,344 | +12.664% |
| 2025-11-14 | 2.3300 | 2.3400 | 2.2850 | 2.3400 | 0.000% | 262,227 | +10.256% |
| 2025-11-13 | 2.3700 | 2.4659 | 2.2900 | 2.3400 | -1.266% | 351,972 | +10.256% |
| 2025-11-12 | 2.2900 | 2.4000 | 2.2900 | 2.3700 | +0.851% | 371,643 | +8.861% |
| 2025-11-11 | 2.2900 | 2.3600 | 2.2800 | 2.3500 | +3.070% | 280,198 | +9.787% |
| 2025-11-10 | 2.3600 | 2.3700 | 2.2700 | 2.2800 | -3.797% | 344,276 | +13.158% |
| 2025-11-07 | 2.3000 | 2.3700 | 2.2800 | 2.3700 | +2.597% | 444,835 | +8.861% |
| 2025-11-06 | 2.4000 | 2.4250 | 2.3100 | 2.3100 | -1.702% | 279,666 | +11.688% |
| 2025-11-05 | 2.3200 | 2.3700 | 2.3200 | 2.3500 | +0.427% | 148,456 | +9.787% |
| 2025-11-04 | 2.3300 | 2.3500 | 2.3200 | 2.3400 | 0.000% | 174,694 | +10.256% |
| 2025-11-03 | 2.3500 | 2.3600 | 2.3300 | 2.3400 | -1.266% | 198,186 | +10.256% |
| 2025-10-31 | 2.3600 | 2.3856 | 2.2800 | 2.3700 | +2.155% | 386,828 | +8.861% |
| 2025-10-30 | 2.3300 | 2.3900 | 2.3000 | 2.3200 | -0.429% | 312,031 | +11.207% |
| 2025-10-29 | 2.3900 | 2.4000 | 2.3100 | 2.3300 | -2.101% | 348,835 | +10.730% |
| 2025-10-28 | 2.3900 | 2.4050 | 2.3550 | 2.3800 | -1.245% | 268,936 | +8.403% |
| 2025-10-27 | 2.4300 | 2.4300 | 2.3600 | 2.4100 | -0.823% | 498,964 | +7.054% |
| 2025-10-24 | 2.4300 | 2.4500 | 2.4000 | 2.4300 | 0.000% | 319,166 | +6.173% |
| 2025-10-23 | 2.4200 | 2.4300 | 2.3750 | 2.4300 | +0.830% | 232,341 | +6.173% |
| 2025-10-22 | 2.3700 | 2.4300 | 2.3600 | 2.4100 | +1.261% | 93,497 | +7.054% |
| 2025-10-21 | 2.3600 | 2.4300 | 2.3600 | 2.3800 | -0.833% | 275,175 | +8.403% |
| 2025-10-20 | 2.4000 | 2.4100 | 2.3500 | 2.4000 | -0.415% | 177,319 | +7.500% |
| 2025-10-17 | 2.4100 | 2.4200 | 2.3635 | 2.4100 | 0.000% | 196,325 | +7.054% |
| 2025-10-16 | 2.4300 | 2.4600 | 2.3600 | 2.4100 | -0.823% | 252,087 | +7.054% |
| 2025-10-15 | 2.4100 | 2.4700 | 2.3391 | 2.4300 | +3.404% | 385,711 | +6.173% |
| 2025-10-14 | 2.2700 | 2.3800 | 2.2585 | 2.3500 | +2.620% | 610,448 | +9.787% |
| 2025-10-13 | 2.3100 | 2.3300 | 2.2500 | 2.2900 | -0.866% | 443,274 | +12.664% |
| 2025-10-10 | 2.4500 | 2.4500 | 2.3000 | 2.3100 | -4.938% | 494,192 | +11.688% |
| 2025-10-09 | 2.4100 | 2.4750 | 2.4100 | 2.4300 | -0.816% | 345,981 | +6.173% |
| 2025-10-08 | 2.4200 | 2.4500 | 2.4100 | 2.4500 | +1.660% | 431,022 | +5.306% |
| 2025-10-07 | 2.4400 | 2.4500 | 2.4100 | 2.4100 | -1.230% | 379,743 | +7.054% |
| 2025-10-06 | 2.4500 | 2.4900 | 2.4300 | 2.4400 | -1.215% | 188,039 | +5.738% |
| 2025-10-03 | 2.4400 | 2.4700 | 2.4200 | 2.4700 | +0.816% | 331,282 | +4.453% |
| 2025-10-02 | 2.4400 | 2.4500 | 2.4200 | 2.4500 | +0.410% | 269,046 | +5.306% |
| 2025-10-01 | 2.4300 | 2.4400 | 2.3800 | 2.4400 | +2.092% | 396,690 | +5.738% |
| 2025-09-30 | 2.4100 | 2.4300 | 2.3800 | 2.3900 | -5.159% | 363,322 | +7.950% |
| 2025-09-29 | 2.5300 | 2.5500 | 2.4700 | 2.5200 | 0.000% | 660,872 | +2.381% |
| 2025-09-26 | 2.5200 | 2.5500 | 2.4900 | 2.5200 | +1.205% | 233,740 | +2.381% |
| 2025-09-25 | 2.5000 | 2.5100 | 2.4550 | 2.4900 | +0.403% | 240,162 | +3.614% |
| 2025-09-24 | 2.5100 | 2.5200 | 2.4800 | 2.4800 | -0.800% | 362,569 | +4.032% |
| 2025-09-23 | 2.5400 | 2.5610 | 2.5000 | 2.5000 | 0.000% | 330,309 | +3.200% |
| 2025-09-22 | 2.5600 | 2.5800 | 2.5000 | 2.5000 | -1.186% | 383,512 | +3.200% |
| 2025-09-19 | 2.6100 | 2.6398 | 2.5300 | 2.5300 | -3.065% | 568,489 | +1.976% |
| 2025-09-18 | 2.6400 | 2.6501 | 2.6100 | 2.6100 | 0.000% | 246,730 | -1.149% |
| 2025-09-17 | 2.6200 | 2.6600 | 2.6050 | 2.6100 | -0.382% | 427,441 | -1.149% |
| 2025-09-16 | 2.8200 | 2.8699 | 2.5600 | 2.6200 | -13.245% | 1,252,458 | -1.527% |
| 2025-09-15 | 2.9700 | 3.0400 | 2.9700 | 3.0200 | +1.684% | 320,895 | -14.570% |
| 2025-09-12 | 2.9700 | 3.0200 | 2.9200 | 2.9700 | -0.336% | 112,982 | -13.131% |
| 2025-09-11 | 2.9800 | 3.0100 | 2.9750 | 2.9800 | 0.000% | 161,825 | -13.423% |
| 2025-09-10 | 2.9400 | 3.0000 | 2.9200 | 2.9800 | +2.055% | 201,147 | -13.423% |
| 2025-09-09 | 2.9400 | 2.9700 | 2.9025 | 2.9200 | -0.680% | 162,289 | -11.644% |
| 2025-09-08 | 2.9100 | 2.9500 | 2.8800 | 2.9400 | +1.379% | 380,925 | -12.245% |
| 2025-09-05 | 2.9100 | 2.9244 | 2.8500 | 2.9000 | 0.000% | 298,829 | -11.034% |
| 2025-09-04 | 2.9000 | 2.9100 | 2.8700 | 2.9000 | +0.346% | 206,793 | -11.034% |
| 2025-09-03 | 2.8900 | 2.8900 | 2.8500 | 2.8900 | +1.049% | 304,101 | -10.727% |
| 2025-09-02 | 2.8500 | 2.8700 | 2.8200 | 2.8600 | -0.348% | 315,522 | -9.790% |
| 2025-08-29 | 2.8800 | 2.8942 | 2.8450 | 2.8700 | 0.000% | 264,033 | -10.105% |
| 2025-08-28 | 2.9100 | 2.9100 | 2.8600 | 2.8700 | -0.347% | 198,734 | -10.105% |
| 2025-08-27 | 2.9000 | 2.9199 | 2.8650 | 2.8800 | -0.690% | 184,363 | -10.417% |
| 2025-08-26 | 2.8800 | 2.9100 | 2.8700 | 2.9000 | 0.000% | 241,202 | -11.034% |
| 2025-08-25 | 2.9000 | 2.9250 | 2.8700 | 2.9000 | -0.685% | 270,457 | -11.034% |
| 2025-08-22 | 2.9200 | 2.9700 | 2.8700 | 2.9200 | +1.038% | 228,766 | -11.644% |
| 2025-08-21 | 2.9600 | 2.9786 | 2.8850 | 2.8900 | -1.701% | 226,528 | -10.727% |
| 2025-08-20 | 2.9200 | 2.9400 | 2.8800 | 2.9400 | +1.379% | 225,606 | -12.245% |
| 2025-08-19 | 2.8900 | 2.9500 | 2.8800 | 2.9000 | +1.045% | 201,924 | -11.034% |
| 2025-08-18 | 2.9800 | 2.9999 | 2.8700 | 2.8700 | -4.333% | 352,153 | -10.105% |
| 2025-08-15 | 2.9600 | 3.0000 | 2.9300 | 3.0000 | +2.041% | 188,819 | -14.000% |
| 2025-08-14 | 2.9300 | 2.9700 | 2.8400 | 2.9400 | -0.339% | 267,785 | -12.245% |
| 2025-08-13 | 2.8900 | 2.9600 | 2.8400 | 2.9500 | +2.431% | 217,125 | -12.542% |
| 2025-08-12 | 2.8700 | 2.9000 | 2.8600 | 2.8800 | +1.408% | 116,809 | -10.417% |
| 2025-08-11 | 2.8500 | 2.8800 | 2.8317 | 2.8400 | -0.351% | 150,040 | -9.155% |
| 2025-08-08 | 2.7000 | 2.9300 | 2.6800 | 2.8500 | +2.151% | 295,290 | -9.474% |
| 2025-08-07 | 2.9000 | 2.9099 | 2.7800 | 2.7900 | -3.460% | 203,838 | -7.527% |
| 2025-08-06 | 2.8400 | 2.9000 | 2.8300 | 2.8900 | +1.404% | 283,695 | -10.727% |
| 2025-08-05 | 2.7900 | 2.8500 | 2.7689 | 2.8500 | +3.261% | 295,519 | -9.474% |
| 2025-08-04 | 2.7200 | 2.7900 | 2.7100 | 2.7600 | +1.845% | 213,734 | -6.522% |
| 2025-08-01 | 2.7400 | 2.7800 | 2.6810 | 2.7100 | -2.518% | 220,872 | -4.797% |
| 2025-07-31 | 2.7200 | 2.8000 | 2.6700 | 2.7800 | +3.346% | 445,528 | -7.194% |
| 2025-07-30 | 2.6700 | 2.7400 | 2.6600 | 2.6900 | +1.128% | 259,287 | -4.089% |
| 2025-07-29 | 2.6900 | 2.6900 | 2.6400 | 2.6600 | -1.115% | 315,386 | -3.008% |
| 2025-07-28 | 2.7500 | 2.7500 | 2.6700 | 2.6900 | -0.370% | 249,938 | -4.089% |
| 2025-07-25 | 2.6800 | 2.7000 | 2.6608 | 2.7000 | +0.746% | 107,633 | -4.444% |
| 2025-07-24 | 2.6500 | 2.7400 | 2.6500 | 2.6800 | 0.000% | 209,837 | -3.731% |
| 2025-07-23 | 2.6500 | 2.7099 | 2.6500 | 2.6800 | +1.515% | 206,391 | -3.731% |
| 2025-07-22 | 2.6200 | 2.6800 | 2.6000 | 2.6400 | +0.763% | 263,995 | -2.273% |
| 2025-07-21 | 2.6600 | 2.6853 | 2.6100 | 2.6200 | -0.380% | 241,702 | -1.527% |
| 2025-07-18 | 2.6700 | 2.6958 | 2.6100 | 2.6300 | -1.128% | 269,470 | -1.901% |
| 2025-07-17 | 2.7100 | 2.7100 | 2.5000 | 2.6600 | -1.481% | 698,877 | -3.008% |
| 2025-07-16 | 2.6900 | 2.7100 | 2.6705 | 2.7000 | +0.372% | 178,128 | -4.444% |
| 2025-07-15 | 2.7400 | 2.7400 | 2.6800 | 2.6900 | -1.465% | 180,299 | -4.089% |
| 2025-07-14 | 2.7800 | 2.7800 | 2.7300 | 2.7300 | -2.151% | 132,061 | -5.495% |
| 2025-07-11 | 2.8200 | 2.8200 | 2.7600 | 2.7900 | -0.357% | 125,255 | -7.527% |
| 2025-07-10 | 2.8100 | 2.8200 | 2.7847 | 2.8000 | -0.709% | 169,808 | -7.857% |
| 2025-07-09 | 2.7800 | 2.8200 | 2.7500 | 2.8200 | +2.545% | 207,632 | -8.511% |
| 2025-07-08 | 2.7400 | 2.8100 | 2.7400 | 2.7500 | +0.733% | 210,679 | -6.182% |
| 2025-07-07 | 2.8100 | 2.8600 | 2.7300 | 2.7300 | -3.873% | 275,260 | -5.495% |
| 2025-07-03 | 2.7600 | 2.8499 | 2.7600 | 2.8400 | +2.527% | 153,960 | -9.155% |
| 2025-07-02 | 2.7000 | 2.7700 | 2.7000 | 2.7700 | +3.358% | 368,026 | -6.859% |
| 2025-07-01 | 2.7300 | 2.7894 | 2.6800 | 2.6800 | -1.832% | 495,035 | -3.731% |
| 2025-06-30 | 2.8500 | 2.8700 | 2.7200 | 2.7300 | -9.901% | 789,677 | -5.495% |
| 2025-06-27 | 3.0200 | 3.0300 | 2.9800 | 3.0300 | +1.678% | 808,396 | -14.851% |
| 2025-06-26 | 3.0000 | 3.0100 | 2.9500 | 2.9800 | -0.334% | 374,761 | -13.423% |
| 2025-06-25 | 2.9800 | 3.0100 | 2.9346 | 2.9900 | +0.673% | 406,178 | -13.712% |
| 2025-06-24 | 2.9900 | 3.0100 | 2.9500 | 2.9700 | -0.336% | 675,606 | -13.131% |
| 2025-06-23 | 2.9700 | 2.9900 | 2.9070 | 2.9800 | +1.017% | 488,120 | -13.423% |
| 2025-06-20 | 2.9500 | 2.9899 | 2.9300 | 2.9500 | +1.027% | 255,252 | -12.542% |
| 2025-06-18 | 2.9000 | 2.9600 | 2.8700 | 2.9200 | +0.690% | 238,688 | -11.644% |
| 2025-06-17 | 2.9700 | 2.9700 | 2.8800 | 2.9000 | -1.361% | 318,939 | -11.034% |
| 2025-06-16 | 2.9800 | 2.9800 | 2.9400 | 2.9400 | -0.339% | 201,375 | -12.245% |
| 2025-06-13 | 2.9900 | 2.9900 | 2.9400 | 2.9500 | -1.007% | 202,501 | -12.542% |
| 2025-06-12 | 2.9900 | 2.9900 | 2.9700 | 2.9800 | +0.337% | 103,024 | -13.423% |
| 2025-06-11 | 3.0200 | 3.0369 | 2.9700 | 2.9700 | -1.000% | 141,541 | -13.131% |
| 2025-06-10 | 2.9800 | 3.0000 | 2.9500 | 3.0000 | +1.010% | 230,810 | -14.000% |
| 2025-06-09 | 3.0000 | 3.0100 | 2.9700 | 2.9700 | -0.336% | 220,034 | -13.131% |
| 2025-06-06 | 3.0000 | 3.0000 | 2.9600 | 2.9800 | +0.337% | 121,381 | -13.423% |
| 2025-06-05 | 2.9600 | 2.9800 | 2.9400 | 2.9700 | +0.678% | 122,725 | -13.131% |
| 2025-06-04 | 2.9600 | 2.9600 | 2.9400 | 2.9500 | -0.338% | 85,908 | -12.542% |
| 2025-06-03 | 2.9500 | 2.9800 | 2.9363 | 2.9600 | +0.339% | 170,236 | -12.838% |
| 2025-06-02 | 2.9600 | 2.9650 | 2.9300 | 2.9500 | -0.338% | 92,047 | -12.542% |
| 2025-05-30 | 2.9400 | 2.9700 | 2.9300 | 2.9600 | +0.339% | 132,959 | -12.838% |
| 2025-05-29 | 2.9800 | 2.9800 | 2.9350 | 2.9500 | -0.338% | 141,307 | -12.542% |
| 2025-05-28 | 2.9700 | 3.0000 | 2.9300 | 2.9600 | -1.333% | 226,929 | -12.838% |
| 2025-05-27 | 3.0100 | 3.0100 | 2.9500 | 3.0000 | +0.671% | 206,337 | -14.000% |
| 2025-05-23 | 2.9700 | 2.9999 | 2.9300 | 2.9800 | 0.000% | 157,276 | -13.423% |
| 2025-05-22 | 3.0100 | 3.0200 | 2.9300 | 2.9800 | +1.017% | 274,491 | -13.423% |
| 2025-05-21 | 3.0500 | 3.0600 | 2.9100 | 2.9500 | -3.909% | 404,192 | -12.542% |
| 2025-05-20 | 3.0600 | 3.0800 | 3.0300 | 3.0700 | +0.656% | 116,514 | -15.961% |
| 2025-05-19 | 3.0500 | 3.0900 | 3.0300 | 3.0500 | -0.974% | 197,725 | -15.410% |
| 2025-05-16 | 3.0800 | 3.1050 | 3.0650 | 3.0800 | +0.326% | 126,010 | -16.234% |
| 2025-05-15 | 3.0800 | 3.1150 | 3.0400 | 3.0700 | -0.325% | 132,365 | -15.961% |
| 2025-05-14 | 3.1500 | 3.1500 | 3.0500 | 3.0800 | -1.597% | 160,809 | -16.234% |
| 2025-05-13 | 3.1400 | 3.1400 | 3.0600 | 3.1300 | +1.954% | 155,519 | -17.572% |
| 2025-05-12 | 3.2300 | 3.3100 | 2.9500 | 3.0700 | -0.325% | 424,368 | -15.961% |
| 2025-05-09 | 3.0600 | 3.1400 | 3.0500 | 3.0800 | +1.650% | 153,985 | -16.234% |
| 2025-05-08 | 2.9900 | 3.0900 | 2.9836 | 3.0300 | +2.712% | 171,686 | -14.851% |
| 2025-05-07 | 2.9800 | 3.0200 | 2.9300 | 2.9500 | +0.340% | 232,735 | -12.542% |
| 2025-05-06 | 2.9900 | 3.0200 | 2.9100 | 2.9400 | -1.672% | 147,883 | -12.245% |
| 2025-05-05 | 3.0300 | 3.0300 | 2.9300 | 2.9900 | -0.664% | 158,931 | -13.712% |
| 2025-05-02 | 3.0000 | 3.0100 | 2.9350 | 3.0100 | +2.034% | 221,714 | -14.286% |
| 2025-05-01 | 3.0000 | 3.0400 | 2.9350 | 2.9500 | -2.318% | 145,499 | -12.542% |
| 2025-04-30 | 2.9800 | 3.0350 | 2.9000 | 3.0200 | +2.027% | 350,237 | -14.570% |
| 2025-04-29 | 2.8200 | 3.0200 | 2.7800 | 2.9600 | +5.338% | 316,609 | -12.838% |
| 2025-04-28 | 2.7100 | 2.8480 | 2.7100 | 2.8100 | +3.690% | 167,916 | -8.185% |
| 2025-04-25 | 2.6800 | 2.7500 | 2.6400 | 2.7100 | +1.119% | 277,820 | -4.797% |
| 2025-04-24 | 2.7500 | 2.7550 | 2.6800 | 2.6800 | -1.832% | 328,068 | -3.731% |
| 2025-04-23 | 2.8400 | 2.8700 | 2.7108 | 2.7300 | -1.799% | 274,692 | -5.495% |
| 2025-04-22 | 2.6800 | 2.7800 | 2.6800 | 2.7800 | 0.000% | 236,169 | -7.194% |