Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHMI
CHERRY HILL MORTGAGE INVESTMENT CORPORATION
stock NYSE

Market Open
Sep 3, 2025 2:24:12 PM EDT
2.88USD+0.524%(+0.02)144,296
2.87Bid   2.88Ask   0.01Spread
Pre-market
Sep 2, 2025 9:13:30 AM EDT
2.83USD-1.049%(-0.03)0
After-hours
Aug 29, 2025 4:30:30 PM EDT
2.92USD+1.565%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12510811


CHMI Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

CHMI Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CHMI Sep 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


CHMI Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0CHMI250919C00007500
5.00 C0.04+100.00%1110808-18CHMI250919C00005000
2.50 C0.37-2.63%1712509-02CHMI250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CHMI250919P00007500
5.00 P2.40-7.69%1107-23CHMI250919P00005000
2.50 P0.04-20.00%1107-25CHMI250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC