Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHE
Chemed Corporation
stock NYSE

At Close
Feb 26, 2026 3:59:56 PM EST
396.98USD-14.921%(-69.62)815,844
385.00Bid   397.07Ask   12.07Spread
Pre-market
0.00USD-100.000%(-466.60)0
After-hours
Feb 26, 2026 4:00:30 PM EST
396.63USD-0.088%(-0.35)181
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09261


CHE Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

CHE Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHE Feb 20, 2026 Exp. - Max Pain @ $440.00

Puts
Calls


CHE Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
570 C00%0CHE260220C00570000
560 C00%0CHE260220C00560000
550 C00%0CHE260220C00550000
540 C00%0CHE260220C00540000
530 C00%0CHE260220C00530000
520 C00%0CHE260220C00520000
510 C00%0CHE260220C00510000
500 C0.150%2202-17CHE260220C00500000
490 C00%0CHE260220C00490000
480 C00%0CHE260220C00480000
470 C3.070%1101-21CHE260220C00470000
460 C20.000%1102-17CHE260220C00460000
450 C1.64-49.69%1301-30CHE260220C00450000
440 C3.800%1101-30CHE260220C00440000
430 C00%0CHE260220C00430000
420 C00%0CHE260220C00420000
410 C00%0CHE260220C00410000
400 C48.600%1102-04CHE260220C00400000
390 C00%0CHE260220C00390000
380 C00%0CHE260220C00380000
370 C00%0CHE260220C00370000
360 C00%0CHE260220C00360000
350 C00%0CHE260220C00350000
340 C00%0CHE260220C00340000
330 C00%0CHE260220C00330000
320 C00%0CHE260220C00320000
310 C00%0CHE260220C00310000
300 C00%0CHE260220C00300000
290 C00%0CHE260220C00290000
Puts
StrikePriceChangeVolOILastContract Name
570 P00%0CHE260220P00570000
560 P00%0CHE260220P00560000
550 P00%0CHE260220P00550000
540 P00%0CHE260220P00540000
530 P00%0CHE260220P00530000
520 P00%0CHE260220P00520000
510 P00%0CHE260220P00510000
500 P00%0CHE260220P00500000
490 P00%0CHE260220P00490000
480 P00%0CHE260220P00480000
470 P4.50+125.00%1102-18CHE260220P00470000
460 P00%0CHE260220P00460000
450 P12.000%1101-27CHE260220P00450000
440 P00%0CHE260220P00440000
430 P0.30-94.00%21802-13CHE260220P00430000
420 P2.60-49.32%1102-04CHE260220P00420000
410 P2.20-37.14%1302-04CHE260220P00410000
400 P2.40+50.00%1202-02CHE260220P00400000
390 P00%0CHE260220P00390000
380 P00%0CHE260220P00380000
370 P00%0CHE260220P00370000
360 P0.510%1101-13CHE260220P00360000
350 P00%0CHE260220P00350000
340 P00%0CHE260220P00340000
330 P00%0CHE260220P00330000
320 P00%0CHE260220P00320000
310 P00%0CHE260220P00310000
300 P00%0CHE260220P00300000
290 P00%0CHE260220P00290000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC