Dark

CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
stock NYSE

At Close

Aug 3, 2026 3:59:30 PM EDT

18.25USD-0.328%(-0.06)264,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.31)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

18.26USD+0.055%(+0.01)39,088

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
263	161	0	184

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CHCT261016C00035000
30.00 C	0	0%	0			CHCT261016C00030000
25.00 C	0	0%	0			CHCT261016C00025000
22.50 C	0.10	-16.67%	11	9	07-21	CHCT261016C00022500
20.00 C	0.50	+16.28%	10	152	07-28	CHCT261016C00020000
17.50 C	1.60	+42.86%	1	182	07-30	CHCT261016C00017500
15.00 C	4.08	+40.69%	2	4	07-29	CHCT261016C00015000
12.50 C	4.66	+2.19%	100	75	04-24	CHCT261016C00012500
10.00 C	0	0%	0			CHCT261016C00010000
7.50 C	10.30	0%	2	0	05-08	CHCT261016C00007500
5.00 C	12.90	0%	44	0	05-08	CHCT261016C00005000
2.50 C	15.94	+7.20%	2	2	07-22	CHCT261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CHCT261016P00035000
30.00 P	0	0%	0			CHCT261016P00030000
25.00 P	0	0%	0			CHCT261016P00025000
22.50 P	0	0%	0			CHCT261016P00022500
20.00 P	0	0%	0			CHCT261016P00020000
17.50 P	0.60	-14.29%	2	82	07-29	CHCT261016P00017500
15.00 P	0.20	-20.00%	1	68	07-30	CHCT261016P00015000
12.50 P	0.30	+100.00%	1	24	07-23	CHCT261016P00012500
10.00 P	0.14	0%	7	7	06-04	CHCT261016P00010000
7.50 P	0.10	0%	2	1	07-31	CHCT261016P00007500
5.00 P	0.05	0.00%	2	2	07-31	CHCT261016P00005000
2.50 P	0	0%	0			CHCT261016P00002500