CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per sharestockNYSE
Market OpenOct 5, 2026 3:37:42 PM EDT
13.35USD-1.982%(-0.27)307,798
13.34Bid13.36Ask0.02SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 77.
CHCT Fails-to-Deliver (FTDs)
Fails-to-Deliver
CHCT Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -642 | 241.3K | 2026-09-14 | 2026-10-16 | 14.61 | 0 |
| 2026-09-10 | 642 | +642 | 316.6K | 2026-09-11 | 2026-10-15 | 14.63 | 9,392 |
| 2026-09-09 | — | 0 | 349.4K | 2026-09-10 | 2026-10-14 | 14.49 | 0 |
| 2026-09-08 | — | -55 | 305.1K | 2026-09-09 | 2026-10-13 | 14.78 | 0 |
| 2026-09-04 | 55 | +55 | 213.6K | 2026-09-08 | 2026-10-09 | 15.00 | 825 |
| 2026-09-03 | — | 0 | 182.6K | 2026-09-04 | 2026-10-08 | 14.90 | 0 |
| 2026-09-02 | — | 0 | 252.8K | 2026-09-03 | 2026-10-07 | 14.90 | 0 |
| 2026-09-01 | — | 0 | 321.6K | 2026-09-02 | 2026-10-06 | 14.89 | 0 |
| 2026-08-31 | — | 0 | 1.5M | 2026-09-01 | 2026-10-05 | 14.71 | 0 |
| 2026-08-28 | — | 0 | 366.6K | 2026-08-31 | 2026-10-02 | 14.95 | 0 |
| 2026-08-27 | — | 0 | 344.5K | 2026-08-28 | 2026-10-01 | 15.09 | 0 |
| 2026-08-26 | — | 0 | 241.6K | 2026-08-27 | 2026-09-30 | 14.94 | 0 |
| 2026-08-25 | — | 0 | 330.1K | 2026-08-26 | 2026-09-29 | 15.02 | 0 |
| 2026-08-24 | — | 0 | 368.5K | 2026-08-25 | 2026-09-28 | 15.13 | 0 |
| 2026-08-21 | — | 0 | 240.0K | 2026-08-24 | 2026-09-25 | 14.87 | 0 |
| 2026-08-20 | — | 0 | 330.9K | 2026-08-21 | 2026-09-24 | 14.87 | 0 |
| 2026-08-19 | — | 0 | 352.4K | 2026-08-20 | 2026-09-23 | 14.79 | 0 |
| 2026-08-18 | — | 0 | 426.1K | 2026-08-19 | 2026-09-22 | 14.79 | 0 |
| 2026-08-17 | — | 0 | 468.9K | 2026-08-18 | 2026-09-21 | 14.67 | 0 |
| 2026-08-14 | — | 0 | 276.2K | 2026-08-17 | 2026-09-18 | 15.08 | 0 |
| 2026-08-13 | — | 0 | 284.2K | 2026-08-14 | 2026-09-17 | 15.12 | 0 |
| 2026-08-12 | — | 0 | 287.7K | 2026-08-13 | 2026-09-16 | 15.01 | 0 |
| 2026-08-11 | — | 0 | 298.0K | 2026-08-12 | 2026-09-15 | 15.07 | 0 |
| 2026-08-10 | — | 0 | 434.4K | 2026-08-11 | 2026-09-14 | 15.12 | 0 |
| 2026-08-07 | — | 0 | 306.7K | 2026-08-10 | 2026-09-11 | 15.85 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
