CGUI
Capital Group Ultra Short Income ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:46 PM EDT
25.20USD-0.040%(-0.01)31,745
25.20Bid25.21Ask0.01SpreadCGUI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.21 | 25.22 | 25.19 | 25.21 | +0.040% | 121,378 | 0.000% |
| 2026-10-01 | 25.18 | 25.20 | 25.16 | 25.20 | +0.040% | 165,108 | +0.040% |
| 2026-09-30 | 25.18 | 25.20 | 25.16 | 25.19 | 0.000% | 316,470 | +0.079% |
| 2026-09-29 | 25.17 | 25.19 | 25.14 | 25.19 | -0.277% | 277,278 | +0.079% |
| 2026-09-28 | 25.28 | 25.28 | 25.23 | 25.26 | -0.079% | 171,621 | -0.198% |
| 2026-09-25 | 25.28 | 25.28 | 25.26 | 25.28 | +0.119% | 170,081 | -0.277% |
| 2026-09-24 | 25.28 | 25.28 | 25.25 | 25.25 | -0.040% | 139,671 | -0.158% |
| 2026-09-23 | 25.30 | 25.30 | 25.25 | 25.26 | -0.119% | 98,706 | -0.198% |
| 2026-09-22 | 25.29 | 25.29 | 25.27 | 25.29 | +0.040% | 52,574 | -0.316% |
| 2026-09-21 | 25.28 | 25.29 | 25.27 | 25.28 | 0.000% | 58,207 | -0.277% |
| 2026-09-18 | 25.28 | 25.28 | 25.26 | 25.28 | -0.040% | 44,631 | -0.277% |
| 2026-09-17 | 25.27 | 25.30 | 25.27 | 25.29 | +0.059% | 298,966 | -0.316% |
| 2026-09-16 | 25.28 | 25.68 | 25.27 | 25.27 | -0.020% | 181,484 | -0.257% |
| 2026-09-15 | 25.28 | 25.28 | 25.26 | 25.28 | +0.040% | 162,294 | -0.277% |
| 2026-09-14 | 25.28 | 25.28 | 25.26 | 25.27 | +0.079% | 103,857 | -0.237% |
| 2026-09-11 | 25.29 | 25.30 | 25.24 | 25.25 | -0.040% | 136,356 | -0.158% |
| 2026-09-10 | 25.30 | 25.30 | 25.26 | 25.26 | -0.158% | 139,821 | -0.198% |
| 2026-09-09 | 25.26 | 25.30 | 25.26 | 25.30 | +0.079% | 101,927 | -0.356% |
| 2026-09-08 | 25.29 | 25.30 | 25.28 | 25.28 | -0.079% | 223,613 | -0.277% |
| 2026-09-04 | 25.32 | 25.32 | 25.29 | 25.30 | +0.038% | 77,783 | -0.356% |
| 2026-09-03 | 25.29 | 25.30 | 25.27 | 25.29 | +0.002% | 76,186 | -0.318% |
| 2026-09-02 | 25.27 | 25.29 | 25.27 | 25.29 | +0.040% | 88,021 | -0.316% |
| 2026-09-01 | 25.30 | 25.30 | 25.27 | 25.28 | 0.000% | 145,946 | -0.277% |
| 2026-08-31 | 25.23 | 25.29 | 25.23 | 25.28 | -0.355% | 147,385 | -0.277% |
| 2026-08-28 | 25.39 | 25.39 | 25.36 | 25.37 | -0.039% | 74,691 | -0.631% |
| 2026-08-27 | 25.39 | 25.39 | 25.35 | 25.38 | +0.039% | 118,938 | -0.670% |
| 2026-08-26 | 25.37 | 25.37 | 25.35 | 25.37 | +0.039% | 153,975 | -0.631% |
| 2026-08-25 | 25.38 | 25.38 | 25.35 | 25.36 | +0.079% | 26,537 | -0.591% |
| 2026-08-24 | 25.37 | 25.37 | 25.33 | 25.34 | -0.079% | 83,639 | -0.513% |
| 2026-08-21 | 25.36 | 25.36 | 25.34 | 25.36 | +0.039% | 75,557 | -0.591% |
| 2026-08-20 | 25.35 | 25.36 | 25.35 | 25.35 | -0.020% | 262,926 | -0.552% |
| 2026-08-19 | 25.36 | 25.41 | 25.34 | 25.36 | +0.059% | 382,956 | -0.572% |
| 2026-08-18 | 25.34 | 25.35 | 25.33 | 25.34 | +0.020% | 180,286 | -0.513% |
| 2026-08-17 | 25.34 | 25.35 | 25.32 | 25.34 | -0.020% | 51,847 | -0.493% |
| 2026-08-14 | 25.34 | 25.35 | 25.32 | 25.34 | +0.039% | 75,962 | -0.513% |
| 2026-08-13 | 25.33 | 25.34 | 25.32 | 25.33 | +0.020% | 86,253 | -0.474% |
| 2026-08-12 | 25.32 | 25.33 | 25.31 | 25.32 | +0.040% | 75,527 | -0.454% |
| 2026-08-11 | 25.34 | 25.34 | 25.31 | 25.32 | +0.040% | 69,188 | -0.415% |
| 2026-08-10 | 25.31 | 25.32 | 25.30 | 25.30 | -0.020% | 154,225 | -0.375% |
| 2026-08-07 | 25.31 | 25.32 | 25.30 | 25.31 | +0.099% | 59,891 | -0.395% |
| 2026-08-06 | 25.28 | 25.30 | 25.27 | 25.29 | +0.020% | 120,045 | -0.297% |
| 2026-08-05 | 25.30 | 25.31 | 25.28 | 25.28 | -0.119% | 1,520,452 | -0.277% |
| 2026-08-04 | 25.31 | 25.31 | 25.29 | 25.31 | +0.040% | 76,912 | -0.395% |
| 2026-08-03 | 25.31 | 25.33 | 25.28 | 25.30 | +0.059% | 110,648 | -0.356% |
| 2026-07-31 | 25.30 | 25.30 | 25.28 | 25.29 | -0.256% | 59,678 | -0.297% |
| 2026-07-30 | 25.40 | 25.40 | 25.35 | 25.35 | -0.079% | 103,036 | -0.552% |
| 2026-07-29 | 25.37 | 25.38 | 25.35 | 25.37 | 0.000% | 87,460 | -0.631% |
| 2026-07-28 | 25.30 | 25.37 | 25.30 | 25.37 | +0.059% | 57,229 | -0.631% |
| 2026-07-27 | 25.37 | 25.37 | 25.35 | 25.36 | +0.020% | 63,261 | -0.572% |
| 2026-07-24 | 25.35 | 25.35 | 25.33 | 25.35 | +0.039% | 36,440 | -0.552% |
| 2026-07-23 | 25.34 | 25.34 | 25.32 | 25.34 | -0.039% | 53,333 | -0.513% |
| 2026-07-22 | 25.33 | 25.35 | 25.31 | 25.35 | 0.000% | 100,583 | -0.552% |
| 2026-07-21 | 25.35 | 25.35 | 25.33 | 25.35 | +0.039% | 349,914 | -0.552% |
| 2026-07-20 | 25.35 | 25.35 | 25.33 | 25.34 | +0.020% | 40,808 | -0.513% |
| 2026-07-17 | 25.35 | 25.35 | 25.32 | 25.34 | -0.020% | 37,166 | -0.493% |
| 2026-07-16 | 25.33 | 25.34 | 25.32 | 25.34 | +0.004% | 80,682 | -0.513% |
| 2026-07-15 | 25.28 | 25.34 | 25.28 | 25.34 | +0.115% | 52,073 | -0.509% |
| 2026-07-14 | 25.32 | 25.33 | 25.30 | 25.31 | 0.000% | 95,298 | -0.395% |
| 2026-07-13 | 25.32 | 25.32 | 25.31 | 25.31 | 0.000% | 52,585 | -0.395% |
| 2026-07-10 | 25.32 | 25.32 | 25.30 | 25.31 | -0.039% | 40,207 | -0.395% |
| 2026-07-09 | 25.31 | 25.32 | 25.30 | 25.32 | +0.119% | 93,432 | -0.434% |
| 2026-07-08 | 25.30 | 25.31 | 25.28 | 25.29 | -0.079% | 818,101 | -0.316% |
| 2026-07-07 | 25.32 | 25.32 | 25.29 | 25.31 | +0.020% | 93,049 | -0.395% |
| 2026-07-06 | 25.33 | 25.33 | 25.30 | 25.30 | +0.020% | 67,900 | -0.375% |
| 2026-07-02 | 25.27 | 25.31 | 25.27 | 25.30 | +0.040% | 51,896 | -0.356% |
| 2026-07-01 | 25.31 | 25.31 | 25.28 | 25.29 | +0.040% | 92,299 | -0.316% |
| 2026-06-30 | 25.29 | 25.30 | 25.28 | 25.28 | 0.000% | 141,492 | -0.277% |
| 2026-06-29 | 25.28 | 25.30 | 25.27 | 25.28 | -0.315% | 210,980 | -0.277% |
| 2026-06-26 | 25.36 | 25.37 | 25.35 | 25.36 | 0.000% | 128,883 | -0.591% |
| 2026-06-25 | 25.38 | 25.38 | 25.35 | 25.36 | 0.000% | 156,652 | -0.591% |
| 2026-06-24 | 25.35 | 25.36 | 25.35 | 25.36 | +0.099% | 132,488 | -0.591% |
| 2026-06-23 | 25.34 | 25.35 | 25.33 | 25.34 | +0.057% | 138,702 | -0.493% |
| 2026-06-22 | 25.35 | 25.35 | 25.32 | 25.32 | -0.057% | 70,183 | -0.437% |
| 2026-06-18 | 25.32 | 25.34 | 25.32 | 25.34 | -0.020% | 87,248 | -0.493% |
| 2026-06-17 | 25.35 | 25.35 | 25.32 | 25.34 | -0.020% | 132,191 | -0.513% |
| 2026-06-16 | 25.33 | 25.36 | 25.33 | 25.34 | +0.020% | 98,528 | -0.533% |
| 2026-06-15 | 25.33 | 25.35 | 25.32 | 25.34 | +0.039% | 107,968 | -0.513% |
| 2026-06-12 | 25.32 | 25.34 | 25.32 | 25.33 | -0.020% | 139,882 | -0.474% |
| 2026-06-11 | 25.33 | 25.34 | 25.31 | 25.34 | +0.020% | 83,433 | -0.493% |
| 2026-06-10 | 25.31 | 25.33 | 25.31 | 25.33 | +0.059% | 159,854 | -0.474% |
| 2026-06-09 | 25.25 | 25.32 | 25.25 | 25.32 | +0.020% | 128,098 | -0.415% |
| 2026-06-08 | 25.31 | 25.31 | 25.30 | 25.31 | +0.059% | 47,891 | -0.395% |
| 2026-06-05 | 25.32 | 25.32 | 25.29 | 25.30 | -0.059% | 95,726 | -0.336% |
| 2026-06-04 | 25.32 | 25.32 | 25.30 | 25.31 | +0.040% | 92,907 | -0.395% |
| 2026-06-03 | 25.32 | 25.32 | 25.28 | 25.30 | -0.040% | 77,917 | -0.356% |
| 2026-06-02 | 25.31 | 25.31 | 25.29 | 25.31 | +0.040% | 108,735 | -0.395% |
| 2026-06-01 | 25.32 | 25.32 | 25.28 | 25.30 | -0.040% | 173,683 | -0.356% |
| 2026-05-29 | 25.30 | 25.31 | 25.28 | 25.31 | -0.218% | 118,583 | -0.395% |
| 2026-05-28 | 25.33 | 25.38 | 25.33 | 25.37 | -0.019% | 95,756 | -0.612% |
| 2026-05-27 | 25.37 | 25.37 | 25.36 | 25.37 | 0.000% | 62,172 | -0.631% |
| 2026-05-26 | 25.38 | 25.38 | 25.34 | 25.37 | +0.137% | 151,260 | -0.631% |
| 2026-05-22 | 25.32 | 25.37 | 25.32 | 25.34 | +0.051% | 75,263 | -0.495% |
| 2026-05-21 | 25.33 | 25.34 | 25.32 | 25.32 | -0.050% | 116,870 | -0.443% |
| 2026-05-20 | 25.33 | 25.34 | 25.31 | 25.34 | +0.099% | 77,926 | -0.493% |
| 2026-05-19 | 25.33 | 25.33 | 25.30 | 25.31 | -0.059% | 87,465 | -0.395% |
| 2026-05-18 | 25.31 | 25.34 | 25.31 | 25.32 | +0.040% | 89,461 | -0.454% |
| 2026-05-15 | 25.30 | 25.34 | 25.30 | 25.32 | -0.059% | 115,424 | -0.415% |
| 2026-05-14 | 25.36 | 25.36 | 25.32 | 25.33 | +0.035% | 67,286 | -0.474% |
| 2026-05-13 | 25.34 | 25.34 | 25.31 | 25.32 | -0.029% | 74,512 | -0.439% |
| 2026-05-12 | 25.35 | 25.35 | 25.32 | 25.33 | -0.045% | 73,220 | -0.468% |
| 2026-05-11 | 25.31 | 25.34 | 25.31 | 25.34 | 0.000% | 81,046 | -0.513% |
| 2026-05-08 | 25.33 | 25.34 | 25.32 | 25.34 | +0.059% | 202,147 | -0.513% |
| 2026-05-07 | 25.34 | 25.34 | 25.31 | 25.32 | -0.020% | 110,821 | -0.454% |
| 2026-05-06 | 25.31 | 25.33 | 25.30 | 25.33 | +0.158% | 43,834 | -0.474% |
| 2026-05-05 | 25.29 | 25.32 | 25.27 | 25.29 | -0.059% | 94,583 | -0.316% |
| 2026-05-04 | 25.30 | 25.31 | 25.26 | 25.30 | -0.020% | 129,653 | -0.375% |
| 2026-05-01 | 25.30 | 25.33 | 25.29 | 25.31 | +0.098% | 282,984 | -0.395% |
| 2026-04-30 | 25.31 | 25.31 | 25.27 | 25.29 | -0.335% | 121,859 | -0.297% |
| 2026-04-29 | 25.37 | 25.38 | 25.36 | 25.37 | -0.020% | 179,529 | -0.631% |
| 2026-04-28 | 25.34 | 25.38 | 25.34 | 25.38 | 0.000% | 418,736 | -0.650% |
| 2026-04-27 | 25.37 | 25.39 | 25.37 | 25.38 | 0.000% | 48,808 | -0.650% |
| 2026-04-24 | 25.36 | 25.38 | 25.36 | 25.38 | +0.039% | 40,901 | -0.650% |
| 2026-04-23 | 25.39 | 25.39 | 25.36 | 25.36 | 0.000% | 29,574 | -0.611% |
| 2026-04-22 | 25.35 | 25.37 | 25.35 | 25.36 | -0.020% | 65,872 | -0.611% |
| 2026-04-21 | 25.37 | 25.37 | 25.30 | 25.37 | +0.039% | 76,672 | -0.631% |
| 2026-04-20 | 25.37 | 25.37 | 25.34 | 25.36 | +0.039% | 36,013 | -0.591% |
| 2026-04-17 | 25.34 | 25.37 | 25.33 | 25.35 | +0.079% | 86,160 | -0.552% |
| 2026-04-16 | 25.33 | 25.34 | 25.32 | 25.33 | +0.039% | 121,154 | -0.474% |
| 2026-04-15 | 25.36 | 25.36 | 25.32 | 25.32 | -0.158% | 322,499 | -0.434% |
| 2026-04-14 | 25.37 | 25.37 | 25.33 | 25.36 | +0.118% | 101,683 | -0.591% |
| 2026-04-13 | 25.33 | 25.34 | 25.31 | 25.33 | +0.020% | 61,229 | -0.474% |
| 2026-04-10 | 25.33 | 25.34 | 25.32 | 25.32 | -0.059% | 120,536 | -0.454% |
| 2026-04-09 | 25.32 | 25.34 | 25.31 | 25.34 | +0.079% | 220,615 | -0.513% |
| 2026-04-08 | 25.31 | 25.33 | 25.30 | 25.32 | +0.040% | 254,427 | -0.434% |
| 2026-04-07 | 25.31 | 25.31 | 25.28 | 25.31 | 0.000% | 117,940 | -0.395% |
| 2026-04-06 | 25.33 | 25.33 | 25.29 | 25.31 | +0.059% | 211,757 | -0.395% |
| 2026-04-02 | 25.25 | 25.30 | 25.25 | 25.30 | +0.040% | 67,499 | -0.336% |
| 2026-04-01 | 25.29 | 25.29 | 25.27 | 25.29 | +0.020% | 66,868 | -0.297% |
| 2026-03-31 | 25.29 | 25.29 | 25.27 | 25.28 | +0.059% | 52,203 | -0.277% |
| 2026-03-30 | 25.20 | 25.28 | 25.20 | 25.27 | -0.276% | 70,325 | -0.218% |
| 2026-03-27 | 25.30 | 25.34 | 25.30 | 25.34 | +0.099% | 143,882 | -0.493% |
| 2026-03-26 | 25.32 | 25.32 | 25.30 | 25.31 | -0.118% | 78,621 | -0.395% |
| 2026-03-25 | 25.34 | 25.34 | 25.32 | 25.34 | +0.079% | 71,603 | -0.513% |
| 2026-03-24 | 25.32 | 25.34 | 25.31 | 25.32 | -0.079% | 55,686 | -0.434% |
| 2026-03-23 | 25.36 | 25.36 | 25.30 | 25.34 | +0.119% | 193,827 | -0.513% |
| 2026-03-20 | 25.31 | 25.33 | 25.30 | 25.31 | -0.059% | 136,022 | -0.395% |
| 2026-03-19 | 25.32 | 25.33 | 25.30 | 25.32 | +0.020% | 163,226 | -0.454% |
| 2026-03-18 | 25.34 | 25.34 | 25.32 | 25.32 | -0.059% | 986,899 | -0.434% |
| 2026-03-17 | 25.32 | 25.34 | 25.32 | 25.34 | +0.039% | 38,833 | -0.493% |
| 2026-03-16 | 25.32 | 25.33 | 25.32 | 25.32 | +0.040% | 36,382 | -0.454% |
| 2026-03-13 | 25.34 | 25.34 | 25.31 | 25.32 | 0.000% | 60,391 | -0.415% |
| 2026-03-12 | 25.35 | 25.35 | 25.31 | 25.32 | -0.099% | 22,575 | -0.415% |
| 2026-03-11 | 25.36 | 25.36 | 25.33 | 25.34 | -0.059% | 59,106 | -0.513% |
| 2026-03-10 | 25.34 | 25.36 | 25.34 | 25.36 | +0.059% | 34,255 | -0.572% |
| 2026-03-09 | 25.35 | 25.35 | 25.33 | 25.34 | +0.039% | 333,548 | -0.513% |
| 2026-03-06 | 25.34 | 25.34 | 25.33 | 25.33 | +0.020% | 77,198 | -0.474% |
| 2026-03-05 | 25.34 | 25.34 | 25.32 | 25.32 | -0.039% | 125,421 | -0.454% |
| 2026-03-04 | 25.35 | 25.35 | 25.32 | 25.34 | -0.006% | 39,198 | -0.493% |
| 2026-03-03 | 25.33 | 25.34 | 25.32 | 25.34 | -0.014% | 60,647 | -0.499% |
| 2026-03-02 | 25.34 | 25.35 | 25.33 | 25.34 | +0.020% | 114,506 | -0.513% |
| 2026-02-27 | 25.34 | 25.34 | 25.33 | 25.34 | -0.276% | 84,322 | -0.493% |
| 2026-02-26 | 25.40 | 25.41 | 25.40 | 25.41 | +0.059% | 74,036 | -0.768% |
| 2026-02-25 | 25.39 | 25.40 | 25.39 | 25.39 | 0.000% | 30,049 | -0.709% |
| 2026-02-24 | 25.36 | 25.40 | 25.36 | 25.39 | -0.020% | 37,148 | -0.709% |
| 2026-02-23 | 25.38 | 25.40 | 25.38 | 25.39 | 0.000% | 86,476 | -0.728% |
| 2026-02-20 | 25.41 | 25.41 | 25.38 | 25.39 | 0.000% | 121,066 | -0.728% |
| 2026-02-19 | 25.41 | 25.41 | 25.39 | 25.39 | +0.020% | 67,543 | -0.728% |
| 2026-02-18 | 25.39 | 25.40 | 25.39 | 25.39 | 0.000% | 63,687 | -0.709% |
| 2026-02-17 | 25.40 | 25.40 | 25.39 | 25.39 | +0.020% | 49,187 | -0.709% |
| 2026-02-13 | 25.40 | 25.40 | 25.37 | 25.39 | +0.035% | 72,812 | -0.689% |
| 2026-02-12 | 25.35 | 25.38 | 25.35 | 25.38 | +0.024% | 71,555 | -0.654% |
| 2026-02-11 | 25.38 | 25.38 | 25.36 | 25.37 | +0.014% | 97,221 | -0.631% |
| 2026-02-10 | 25.38 | 25.38 | 25.36 | 25.37 | -0.014% | 45,778 | -0.617% |
| 2026-02-09 | 25.36 | 25.37 | 25.35 | 25.37 | +0.020% | 57,344 | -0.631% |
| 2026-02-06 | 25.35 | 25.37 | 25.35 | 25.36 | +0.079% | 48,093 | -0.611% |
| 2026-02-05 | 25.34 | 25.35 | 25.34 | 25.34 | +0.020% | 110,976 | -0.533% |
| 2026-02-04 | 25.35 | 25.35 | 25.33 | 25.34 | 0.000% | 86,738 | -0.513% |
| 2026-02-03 | 25.34 | 25.35 | 25.32 | 25.34 | 0.000% | 1,101,624 | -0.513% |
| 2026-02-02 | 25.36 | 25.36 | 25.34 | 25.34 | -0.020% | 87,813 | -0.513% |
| 2026-01-30 | 25.29 | 25.35 | 25.29 | 25.34 | -0.256% | 76,119 | -0.533% |
| 2026-01-29 | 25.38 | 25.41 | 25.38 | 25.41 | +0.079% | 49,496 | -0.787% |
| 2026-01-28 | 25.40 | 25.40 | 25.38 | 25.39 | -0.020% | 51,535 | -0.709% |
| 2026-01-27 | 25.40 | 25.40 | 25.38 | 25.39 | +0.039% | 103,448 | -0.728% |
| 2026-01-26 | 25.39 | 25.39 | 25.38 | 25.39 | +0.039% | 50,432 | -0.689% |
| 2026-01-23 | 25.38 | 25.38 | 25.36 | 25.38 | +0.039% | 75,604 | -0.650% |
| 2026-01-22 | 25.36 | 25.38 | 25.36 | 25.36 | +0.039% | 195,236 | -0.611% |
| 2026-01-21 | 25.35 | 25.36 | 25.35 | 25.36 | 0.000% | 146,136 | -0.572% |
| 2026-01-20 | 25.37 | 25.37 | 25.35 | 25.36 | -0.020% | 76,298 | -0.572% |
| 2026-01-16 | 25.36 | 25.36 | 25.34 | 25.36 | +0.039% | 56,994 | -0.591% |
| 2026-01-15 | 25.36 | 25.36 | 25.34 | 25.35 | +0.020% | 55,628 | -0.552% |
| 2026-01-14 | 25.34 | 25.35 | 25.34 | 25.34 | 0.000% | 70,426 | -0.533% |
| 2026-01-13 | 25.33 | 25.35 | 25.33 | 25.34 | +0.079% | 86,404 | -0.533% |
| 2026-01-12 | 25.32 | 25.34 | 25.32 | 25.32 | -0.059% | 71,357 | -0.454% |
| 2026-01-09 | 25.34 | 25.34 | 25.32 | 25.34 | +0.039% | 66,695 | -0.513% |
| 2026-01-08 | 25.32 | 25.33 | 25.32 | 25.33 | 0.000% | 131,817 | -0.474% |
| 2026-01-07 | 25.32 | 25.33 | 25.32 | 25.33 | +0.059% | 222,959 | -0.474% |
| 2026-01-06 | 25.29 | 25.33 | 25.29 | 25.32 | +0.020% | 102,059 | -0.415% |
| 2026-01-05 | 25.31 | 25.32 | 25.29 | 25.31 | 0.000% | 675,129 | -0.395% |
| 2026-01-02 | 25.30 | 25.31 | 25.30 | 25.31 | +0.020% | 30,608 | -0.395% |
| 2025-12-31 | 25.31 | 25.31 | 25.30 | 25.30 | 0.000% | 59,494 | -0.375% |
| 2025-12-30 | 25.31 | 25.31 | 25.30 | 25.30 | 0.000% | 36,396 | -0.375% |
| 2025-12-29 | 25.31 | 25.31 | 25.30 | 25.30 | +0.040% | 57,082 | -0.375% |
| 2025-12-26 | 25.31 | 25.31 | 25.28 | 25.30 | +0.020% | 33,831 | -0.336% |
| 2025-12-24 | 25.27 | 25.29 | 25.27 | 25.29 | -0.355% | 66,295 | -0.316% |
| 2025-12-23 | 25.37 | 25.38 | 25.36 | 25.38 | -0.039% | 504,799 | -0.670% |
| 2025-12-22 | 25.41 | 25.41 | 25.37 | 25.39 | 0.000% | 108,412 | -0.709% |
| 2025-12-19 | 25.39 | 25.39 | 25.36 | 25.39 | +0.039% | 44,174 | -0.709% |
| 2025-12-18 | 25.38 | 25.38 | 25.37 | 25.38 | +0.065% | 82,797 | -0.670% |
| 2025-12-17 | 25.38 | 25.38 | 25.36 | 25.36 | -0.023% | 97,291 | -0.606% |
| 2025-12-16 | 25.35 | 25.37 | 25.35 | 25.37 | +0.077% | 63,719 | -0.629% |
| 2025-12-15 | 25.36 | 25.36 | 25.34 | 25.35 | +0.059% | 83,005 | -0.552% |
| 2025-12-12 | 25.36 | 25.36 | 25.33 | 25.34 | -0.039% | 111,728 | -0.493% |
| 2025-12-11 | 25.37 | 25.37 | 25.34 | 25.34 | 0.000% | 168,919 | -0.533% |
| 2025-12-10 | 25.34 | 25.35 | 25.33 | 25.34 | +0.039% | 56,348 | -0.533% |
| 2025-12-09 | 25.34 | 25.34 | 25.32 | 25.34 | +0.039% | 69,349 | -0.493% |
| 2025-12-08 | 25.34 | 25.34 | 25.32 | 25.32 | 0.000% | 122,324 | -0.454% |
| 2025-12-05 | 25.33 | 25.33 | 25.32 | 25.32 | +0.017% | 374,197 | -0.454% |
| 2025-12-04 | 25.32 | 25.33 | 25.30 | 25.32 | -0.017% | 318,262 | -0.437% |
| 2025-12-03 | 25.32 | 25.33 | 25.31 | 25.32 | +0.066% | 93,819 | -0.454% |
| 2025-12-02 | 25.30 | 25.32 | 25.30 | 25.31 | -0.007% | 38,704 | -0.388% |
| 2025-12-01 | 25.32 | 25.32 | 25.30 | 25.31 | +0.040% | 62,669 | -0.395% |
| 2025-11-28 | 25.31 | 25.31 | 25.30 | 25.30 | -0.197% | 13,242 | -0.356% |
| 2025-11-26 | 25.36 | 25.36 | 25.34 | 25.35 | +0.012% | 136,576 | -0.552% |
| 2025-11-25 | 25.35 | 25.35 | 25.34 | 25.35 | +0.013% | 30,835 | -0.540% |
| 2025-11-24 | 25.35 | 25.35 | 25.34 | 25.34 | +0.094% | 19,551 | -0.528% |
| 2025-11-21 | 25.32 | 25.34 | 25.32 | 25.32 | -0.039% | 73,663 | -0.434% |
| 2025-11-20 | 25.31 | 25.34 | 25.30 | 25.33 | +0.020% | 169,913 | -0.474% |
| 2025-11-19 | 25.32 | 25.33 | 25.32 | 25.32 | +0.020% | 1,457,464 | -0.454% |
| 2025-11-18 | 25.32 | 25.32 | 25.30 | 25.32 | +0.059% | 411,801 | -0.434% |
| 2025-11-17 | 25.31 | 25.31 | 25.30 | 25.30 | 0.000% | 49,945 | -0.375% |
| 2025-11-14 | 25.30 | 25.31 | 25.29 | 25.30 | +0.040% | 266,635 | -0.375% |
| 2025-11-13 | 25.31 | 25.31 | 25.29 | 25.30 | 0.000% | 161,710 | -0.336% |
| 2025-11-12 | 25.31 | 25.31 | 25.29 | 25.30 | -0.040% | 39,939 | -0.336% |
| 2025-11-11 | 25.30 | 25.31 | 25.29 | 25.30 | +0.059% | 67,067 | -0.375% |
| 2025-11-10 | 25.30 | 25.30 | 25.28 | 25.29 | +0.020% | 32,743 | -0.316% |
| 2025-11-07 | 25.29 | 25.29 | 25.27 | 25.29 | -0.020% | 99,903 | -0.297% |
| 2025-11-06 | 25.28 | 25.29 | 25.27 | 25.29 | +0.119% | 34,188 | -0.316% |
| 2025-11-05 | 25.28 | 25.28 | 25.26 | 25.26 | +0.040% | 176,878 | -0.198% |
| 2025-11-04 | 25.27 | 25.28 | 25.25 | 25.25 | -0.020% | 310,332 | -0.158% |
| 2025-11-03 | 25.27 | 25.27 | 25.25 | 25.25 | -0.059% | 62,453 | -0.178% |
| 2025-10-31 | 25.26 | 25.27 | 25.24 | 25.27 | -0.355% | 93,242 | -0.237% |
| 2025-10-30 | 25.36 | 25.36 | 25.35 | 25.36 | +0.039% | 15,905 | -0.591% |
| 2025-10-29 | 25.37 | 25.37 | 25.35 | 25.35 | -0.079% | 81,984 | -0.552% |
| 2025-10-28 | 25.37 | 25.37 | 25.36 | 25.37 | +0.042% | 19,061 | -0.631% |
| 2025-10-27 | 25.35 | 25.37 | 25.35 | 25.36 | -0.002% | 33,427 | -0.589% |
| 2025-10-24 | 25.34 | 25.36 | 25.34 | 25.36 | +0.059% | 26,212 | -0.591% |
| 2025-10-23 | 25.36 | 25.36 | 25.34 | 25.34 | -0.020% | 34,683 | -0.533% |
| 2025-10-22 | 25.33 | 25.35 | 25.32 | 25.35 | 0.000% | 53,305 | -0.552% |
| 2025-10-21 | 25.34 | 25.35 | 25.34 | 25.35 | +0.020% | 60,236 | -0.552% |
| 2025-10-20 | 25.35 | 25.35 | 25.33 | 25.34 | +0.039% | 109,867 | -0.533% |
| 2025-10-17 | 25.33 | 25.34 | 25.32 | 25.34 | 0.000% | 34,791 | -0.493% |
| 2025-10-16 | 25.32 | 25.34 | 25.32 | 25.34 | +0.020% | 35,535 | -0.493% |
| 2025-10-15 | 25.34 | 25.34 | 25.31 | 25.33 | +0.059% | 101,840 | -0.474% |
| 2025-10-14 | 25.33 | 25.33 | 25.31 | 25.32 | -0.018% | 36,547 | -0.415% |
| 2025-10-13 | 25.31 | 25.33 | 25.30 | 25.32 | +0.018% | 577,320 | -0.433% |
| 2025-10-10 | 25.32 | 25.32 | 25.30 | 25.32 | +0.020% | 8,043 | -0.415% |
| 2025-10-09 | 25.32 | 25.32 | 25.30 | 25.31 | 0.000% | 12,439 | -0.395% |
| 2025-10-08 | 25.32 | 25.32 | 25.30 | 25.31 | +0.059% | 32,405 | -0.395% |
| 2025-10-07 | 25.31 | 25.31 | 25.29 | 25.30 | -0.024% | 27,458 | -0.336% |
| 2025-10-06 | 25.29 | 25.30 | 25.29 | 25.30 | -0.016% | 133,461 | -0.360% |
| 2025-10-03 | 25.29 | 25.31 | 25.29 | 25.30 | +0.059% | 38,717 | -0.375% |
| 2025-10-02 | 25.30 | 25.30 | 25.28 | 25.29 | +0.059% | 38,770 | -0.316% |
| 2025-10-01 | 25.29 | 25.29 | 25.27 | 25.27 | -0.079% | 49,940 | -0.257% |
| 2025-09-30 | 25.29 | 25.30 | 25.28 | 25.30 | +0.040% | 38,530 | -0.336% |
| 2025-09-29 | 25.28 | 25.29 | 25.27 | 25.29 | -0.256% | 66,819 | -0.297% |
| 2025-09-26 | 25.33 | 25.35 | 25.33 | 25.35 | -0.006% | 35,657 | -0.552% |
| 2025-09-25 | 25.34 | 25.36 | 25.34 | 25.35 | -0.030% | 33,090 | -0.558% |
| 2025-09-24 | 25.35 | 25.36 | 25.34 | 25.36 | -0.004% | 138,917 | -0.588% |
| 2025-09-23 | 25.35 | 25.36 | 25.34 | 25.36 | +0.020% | 32,123 | -0.591% |
| 2025-09-22 | 25.34 | 25.36 | 25.34 | 25.36 | +0.051% | 36,156 | -0.572% |
| 2025-09-19 | 25.35 | 25.35 | 25.34 | 25.34 | -0.012% | 91,582 | -0.521% |
| 2025-09-18 | 25.34 | 25.35 | 25.32 | 25.34 | 0.000% | 45,172 | -0.533% |
| 2025-09-17 | 25.34 | 25.35 | 25.33 | 25.34 | +0.039% | 34,014 | -0.533% |
| 2025-09-16 | 25.34 | 25.35 | 25.32 | 25.34 | +0.067% | 54,110 | -0.493% |
| 2025-09-15 | 25.31 | 25.32 | 25.30 | 25.32 | +0.032% | 11,072 | -0.427% |
| 2025-09-12 | 25.32 | 25.33 | 25.31 | 25.31 | -0.099% | 37,106 | -0.395% |
| 2025-09-11 | 25.33 | 25.34 | 25.33 | 25.34 | 0.000% | 15,404 | -0.493% |
| 2025-09-10 | 25.32 | 25.35 | 25.32 | 25.34 | +0.059% | 22,659 | -0.493% |
| 2025-09-09 | 25.33 | 25.34 | 25.32 | 25.32 | -0.020% | 27,630 | -0.434% |
| 2025-09-08 | 25.32 | 25.33 | 25.32 | 25.32 | -0.014% | 6,567 | -0.454% |
| 2025-09-05 | 25.34 | 25.34 | 25.32 | 25.33 | +0.053% | 28,126 | -0.468% |
| 2025-09-04 | 25.31 | 25.32 | 25.30 | 25.32 | +0.040% | 40,611 | -0.415% |
| 2025-09-03 | 25.31 | 25.31 | 25.29 | 25.30 | +0.059% | 18,489 | -0.375% |
| 2025-09-02 | 25.29 | 25.30 | 25.28 | 25.29 | +0.040% | 34,637 | -0.316% |
| 2025-08-29 | 25.29 | 25.29 | 25.27 | 25.28 | -0.315% | 101,943 | -0.277% |
| 2025-08-28 | 25.34 | 25.37 | 25.34 | 25.36 | +0.020% | 34,227 | -0.591% |
| 2025-08-27 | 25.35 | 25.36 | 25.34 | 25.36 | 0.000% | 32,451 | -0.572% |
| 2025-08-26 | 25.34 | 25.36 | 25.33 | 25.36 | +0.059% | 44,483 | -0.572% |
| 2025-08-25 | 25.34 | 25.35 | 25.33 | 25.34 | +0.020% | 18,917 | -0.513% |
| 2025-08-22 | 25.33 | 25.34 | 25.33 | 25.34 | +0.059% | 8,185 | -0.493% |
| 2025-08-21 | 25.33 | 25.33 | 25.31 | 25.32 | 0.000% | 23,618 | -0.434% |
| 2025-08-20 | 25.32 | 25.32 | 25.31 | 25.32 | +0.040% | 161,912 | -0.434% |
| 2025-08-19 | 25.32 | 25.32 | 25.30 | 25.31 | -0.079% | 66,378 | -0.395% |
| 2025-08-18 | 25.30 | 25.33 | 25.28 | 25.33 | +0.060% | 15,182 | -0.474% |
| 2025-08-15 | 25.31 | 25.32 | 25.29 | 25.31 | +0.035% | 41,013 | -0.414% |
| 2025-08-14 | 25.31 | 25.31 | 25.29 | 25.31 | +0.015% | 26,284 | -0.379% |
| 2025-08-13 | 25.30 | 25.31 | 25.28 | 25.30 | +0.028% | 23,349 | -0.364% |
| 2025-08-12 | 25.28 | 25.30 | 25.28 | 25.30 | -0.011% | 65,733 | -0.337% |
| 2025-08-11 | 25.28 | 25.30 | 25.28 | 25.30 | +0.030% | 29,626 | -0.348% |
| 2025-08-08 | 25.28 | 25.29 | 25.28 | 25.29 | +0.021% | 21,167 | -0.318% |
| 2025-08-07 | 25.28 | 25.29 | 25.28 | 25.29 | +0.020% | 9,637 | -0.297% |
| 2025-08-06 | 25.29 | 25.29 | 25.27 | 25.28 | -0.040% | 54,598 | -0.277% |
| 2025-08-05 | 25.27 | 25.30 | 25.27 | 25.29 | +0.079% | 141,132 | -0.316% |
| 2025-08-04 | 25.26 | 25.29 | 25.26 | 25.27 | 0.000% | 106,868 | -0.237% |
| 2025-08-01 | 25.27 | 25.27 | 25.25 | 25.27 | +0.159% | 72,230 | -0.237% |
| 2025-07-31 | 25.23 | 25.25 | 25.22 | 25.23 | -0.355% | 207,189 | -0.079% |
| 2025-07-30 | 25.32 | 25.33 | 25.30 | 25.32 | +0.079% | 60,391 | -0.434% |
| 2025-07-29 | 25.32 | 25.32 | 25.30 | 25.30 | 0.000% | 22,072 | -0.356% |
| 2025-07-28 | 25.31 | 25.32 | 25.30 | 25.30 | 0.000% | 14,312 | -0.356% |
| 2025-07-25 | 25.29 | 25.31 | 25.29 | 25.30 | +0.040% | 31,198 | -0.356% |
| 2025-07-24 | 25.30 | 25.30 | 25.28 | 25.29 | -0.040% | 173,978 | -0.316% |
| 2025-07-23 | 25.30 | 25.30 | 25.29 | 25.30 | +0.040% | 32,662 | -0.356% |
| 2025-07-22 | 25.29 | 25.29 | 25.29 | 25.29 | +0.000% | 4,076 | -0.316% |
| 2025-07-21 | 25.27 | 25.29 | 25.27 | 25.29 | -0.000% | 11,169 | -0.316% |
| 2025-07-18 | 25.28 | 25.30 | 25.27 | 25.29 | +0.079% | 20,060 | -0.316% |
| 2025-07-17 | 25.24 | 25.29 | 25.24 | 25.27 | +0.067% | 36,867 | -0.237% |
| 2025-07-16 | 25.25 | 25.27 | 25.25 | 25.25 | +0.012% | 8,621 | -0.171% |
| 2025-07-15 | 25.26 | 25.27 | 25.25 | 25.25 | -0.020% | 16,473 | -0.158% |
| 2025-07-14 | 25.25 | 25.26 | 25.25 | 25.25 | -0.020% | 4,227 | -0.178% |
| 2025-07-11 | 25.26 | 25.27 | 25.24 | 25.26 | -0.040% | 34,685 | -0.198% |
| 2025-07-10 | 25.26 | 25.27 | 25.25 | 25.27 | -0.040% | 15,266 | -0.237% |
| 2025-07-09 | 25.27 | 25.28 | 25.25 | 25.28 | +0.040% | 10,639 | -0.277% |
| 2025-07-08 | 25.26 | 25.27 | 25.25 | 25.27 | +0.040% | 15,686 | -0.237% |
| 2025-07-07 | 25.25 | 25.26 | 25.24 | 25.26 | +0.079% | 23,516 | -0.198% |
| 2025-07-03 | 25.24 | 25.26 | 25.23 | 25.24 | +0.079% | 29,096 | -0.119% |
| 2025-07-02 | 25.26 | 25.26 | 25.22 | 25.22 | 0.000% | 996,193 | -0.040% |
| 2025-07-01 | 25.25 | 25.25 | 25.22 | 25.22 | -0.040% | 25,854 | -0.040% |
| 2025-06-30 | 25.24 | 25.25 | 25.22 | 25.23 | +0.040% | 10,688 | -0.079% |
| 2025-06-27 | 25.23 | 25.23 | 25.21 | 25.22 | -0.395% | 12,907 | -0.040% |
| 2025-06-26 | 25.30 | 25.32 | 25.29 | 25.32 | +0.119% | 16,438 | -0.434% |
| 2025-06-25 | 25.30 | 25.30 | 25.28 | 25.29 | +0.004% | 5,829 | -0.316% |
| 2025-06-24 | 25.29 | 25.29 | 25.28 | 25.29 | +0.055% | 6,285 | -0.312% |
| 2025-06-23 | 25.28 | 25.28 | 25.27 | 25.27 | +0.059% | 9,510 | -0.257% |
| 2025-06-20 | 25.30 | 25.30 | 25.26 | 25.26 | 0.000% | 10,969 | -0.198% |
| 2025-06-18 | 25.26 | 25.26 | 25.25 | 25.26 | +0.040% | 7,473 | -0.198% |
| 2025-06-17 | 25.25 | 25.26 | 25.24 | 25.25 | +0.040% | 16,551 | -0.158% |
| 2025-06-16 | 25.24 | 25.25 | 25.24 | 25.24 | +0.059% | 1,557 | -0.119% |
| 2025-06-13 | 25.25 | 25.25 | 25.22 | 25.23 | -0.059% | 79,340 | -0.059% |
| 2025-06-12 | 25.23 | 25.25 | 25.23 | 25.24 | +0.107% | 7,126 | -0.119% |
| 2025-06-11 | 25.23 | 25.23 | 25.21 | 25.21 | +0.012% | 6,778 | -0.012% |
| 2025-06-10 | 25.21 | 25.23 | 25.21 | 25.21 | 0.000% | 53,268 | 0.000% |
| 2025-06-09 | 25.20 | 25.22 | 25.20 | 25.21 | +0.060% | 14,905 | 0.000% |
| 2025-06-06 | 25.20 | 25.20 | 25.19 | 25.20 | -0.060% | 9,579 | +0.060% |
| 2025-06-05 | 25.22 | 25.22 | 25.21 | 25.21 | -0.018% | 8,073 | 0.000% |
| 2025-06-04 | 25.21 | 25.22 | 25.21 | 25.21 | +0.098% | 4,258 | -0.018% |
| 2025-06-03 | 25.20 | 25.21 | 25.19 | 25.19 | -0.040% | 13,727 | +0.079% |
| 2025-06-02 | 25.21 | 25.21 | 25.19 | 25.20 | +0.040% | 17,171 | +0.040% |
| 2025-05-30 | 25.18 | 25.19 | 25.18 | 25.19 | -0.238% | 7,358 | +0.079% |
| 2025-05-29 | 25.26 | 25.28 | 25.24 | 25.25 | 0.000% | 38,963 | -0.158% |
| 2025-05-28 | 25.26 | 25.27 | 25.24 | 25.25 | -0.020% | 2,039 | -0.158% |
| 2025-05-27 | 25.26 | 25.27 | 25.25 | 25.25 | +0.020% | 9,371 | -0.178% |
| 2025-05-23 | 25.24 | 25.26 | 25.23 | 25.25 | +0.079% | 41,816 | -0.158% |
| 2025-05-22 | 25.23 | 25.23 | 25.23 | 25.23 | +0.040% | 1,261 | -0.079% |
| 2025-05-21 | 25.25 | 25.26 | 25.22 | 25.22 | -0.119% | 47,355 | -0.040% |
| 2025-05-20 | 25.24 | 25.25 | 25.24 | 25.25 | +0.040% | 2,812 | -0.158% |
| 2025-05-19 | 25.24 | 25.25 | 25.23 | 25.24 | +0.040% | 11,146 | -0.119% |
| 2025-05-16 | 25.23 | 25.25 | 25.23 | 25.23 | 0.000% | 30,972 | -0.079% |
| 2025-05-15 | 25.21 | 25.24 | 25.21 | 25.23 | +0.119% | 50,339 | -0.079% |
| 2025-05-14 | 25.21 | 25.22 | 25.20 | 25.20 | 0.000% | 101,865 | +0.040% |
| 2025-05-13 | 25.22 | 25.23 | 25.20 | 25.20 | +0.020% | 81,817 | +0.040% |
| 2025-05-12 | 25.22 | 25.22 | 25.18 | 25.20 | -0.099% | 1,509,552 | +0.060% |
| 2025-05-09 | 25.22 | 25.22 | 25.19 | 25.22 | +0.079% | 32,243 | -0.040% |
| 2025-05-08 | 25.23 | 25.23 | 25.20 | 25.20 | -0.058% | 8,679 | +0.040% |
| 2025-05-07 | 25.21 | 25.22 | 25.20 | 25.21 | +0.058% | 40,651 | -0.018% |
| 2025-05-06 | 25.19 | 25.20 | 25.19 | 25.20 | +0.002% | 11,908 | +0.040% |
| 2025-05-05 | 25.19 | 25.20 | 25.19 | 25.20 | +0.038% | 487,631 | +0.042% |
| 2025-05-02 | 25.22 | 25.22 | 25.18 | 25.19 | 0.000% | 1,703,103 | +0.079% |
| 2025-05-01 | 25.21 | 25.22 | 25.19 | 25.19 | +0.040% | 21,887 | +0.079% |
| 2025-04-30 | 25.18 | 25.18 | 25.18 | 25.18 | -0.435% | 3,804 | +0.119% |
| 2025-04-29 | 25.28 | 25.30 | 25.28 | 25.29 | +0.079% | 4,771 | -0.316% |
| 2025-04-28 | 25.27 | 25.28 | 25.27 | 25.27 | +0.040% | 6,392 | -0.237% |
| 2025-04-25 | 25.26 | 25.27 | 25.25 | 25.26 | -0.040% | 26,235 | -0.198% |
| 2025-04-24 | 25.24 | 25.28 | 25.23 | 25.27 | +0.079% | 16,901 | -0.237% |
| 2025-04-23 | 25.24 | 25.25 | 25.24 | 25.25 | +0.040% | 599 | -0.158% |
| 2025-04-22 | 25.23 | 25.24 | 25.23 | 25.24 | +0.040% | 2,274 | -0.119% |
| 2025-04-21 | 25.23 | 25.23 | 25.22 | 25.23 | -0.040% | 514 | -0.079% |
| 2025-04-17 | 25.24 | 25.25 | 25.23 | 25.24 | 0.000% | 13,023 | -0.119% |
| 2025-04-16 | 25.24 | 25.24 | 25.23 | 25.24 | 0.000% | 4,785 | -0.119% |
| 2025-04-15 | 25.21 | 25.24 | 25.21 | 25.24 | +0.079% | 31,536 | -0.119% |
| 2025-04-14 | 25.18 | 25.22 | 25.18 | 25.22 | 0.000% | 7,601 | -0.040% |