Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGUI
Capital Group Ultra Short Income ETF
stock NYSE ETF

At Close
Aug 3, 2026 3:59:50 PM EDT
25.30USD+0.059%(+0.02)110,647
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 9:26:30 AM EDT
25.30USD+0.059%(+0.02)260
After-hours
Aug 3, 2026 4:10:30 PM EDT
25.30USD0.000%(0.00)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		25.330025.33000025.290025.3000+0.059%110,6470.000%
2026-07-31		25.300025.30000025.280025.2850-0.256%59,678+0.059%
2026-07-30		25.400025.40000025.350025.3500-0.079%103,036-0.197%
2026-07-29		25.370025.38000025.350025.37000.000%87,460-0.276%
2026-07-28		25.300025.37000025.300025.3700+0.059%57,229-0.276%
2026-07-27		25.370025.37000025.350125.3550+0.020%63,261-0.217%
2026-07-24		25.350025.35000025.330025.3500+0.039%36,440-0.197%
2026-07-23		25.340025.34000025.320025.3400-0.039%53,333-0.158%
2026-07-22		25.330025.35000025.310025.35000.000%100,583-0.197%
2026-07-21		25.350025.35000025.330025.3500+0.039%349,914-0.197%
2026-07-20		25.350025.35000025.330025.3400+0.020%40,808-0.158%
2026-07-17		25.350025.35000025.320025.3350-0.020%37,166-0.138%
2026-07-16		25.330025.34000025.320025.3400+0.004%80,682-0.158%
2026-07-15		25.280025.34000025.280025.3391+0.115%52,073-0.154%
2026-07-14		25.320025.32900025.300025.31000.000%95,298-0.040%
2026-07-13		25.320025.32000025.310025.31000.000%52,585-0.040%
2026-07-10		25.320025.32000025.305025.3100-0.039%40,207-0.040%
2026-07-09		25.310025.32000025.300025.3200+0.119%93,432-0.079%
2026-07-08		25.300025.31000025.280825.2900-0.079%818,101+0.040%
2026-07-07		25.320025.32000025.290025.3100+0.020%93,049-0.040%
2026-07-06		25.330025.33000025.300025.3050+0.020%67,900-0.020%
2026-07-02		25.270025.31000025.270025.3000+0.040%51,8960.000%
2026-07-01		25.310025.31000025.280025.2900+0.040%92,299+0.040%
2026-06-30		25.290025.30000025.280025.28000.000%141,492+0.079%
2026-06-29		25.280025.30000025.270025.2800-0.315%210,980+0.079%
2026-06-26		25.360025.36990025.350025.36000.000%128,883-0.237%
2026-06-25		25.380025.38000025.350025.36000.000%156,652-0.237%
2026-06-24		25.350025.36000025.350025.3600+0.099%132,488-0.237%
2026-06-23		25.340025.34990025.330025.3350+0.057%138,702-0.138%
2026-06-22		25.350025.35000025.320025.3206-0.057%70,183-0.081%
2026-06-18		25.320025.34000025.320025.3350-0.020%87,248-0.138%
2026-06-17		25.350025.35000025.320025.3400-0.020%132,191-0.158%
2026-06-16		25.330025.35750025.330025.3450+0.020%98,528-0.178%
2026-06-15		25.330025.34551125.320025.3400+0.039%107,968-0.158%
2026-06-12		25.320025.34000025.320025.3300-0.020%139,882-0.118%
2026-06-11		25.330025.33500025.314325.3350+0.020%83,433-0.138%
2026-06-10		25.310025.33000025.310025.3300+0.059%159,854-0.118%
2026-06-09		25.250025.32000025.250025.3150+0.020%128,098-0.059%
2026-06-08		25.310025.31000025.300025.3100+0.059%47,891-0.040%
2026-06-05		25.320025.32000025.285025.2950-0.059%95,726+0.020%
2026-06-04		25.320025.32000025.300025.3100+0.040%92,907-0.040%
2026-06-03		25.320025.32000025.280025.3000-0.040%77,9170.000%
2026-06-02		25.310025.31000025.290025.3100+0.040%108,735-0.040%
2026-06-01		25.320025.32000025.280025.3000-0.040%173,6830.000%
2026-05-29		25.300025.31000025.280025.3100-0.218%118,583-0.040%
2026-05-28		25.330025.37990025.330025.3652-0.019%95,756-0.257%
2026-05-27		25.370025.37000025.360025.37000.000%62,172-0.276%
2026-05-26		25.380025.38000025.345025.3700+0.137%151,260-0.276%
2026-05-22		25.320025.37000025.320025.3353+0.051%75,263-0.139%
2026-05-21		25.330025.33500025.320025.3223-0.050%116,870-0.088%
2026-05-20		25.330025.34000025.310025.3350+0.099%77,926-0.138%
2026-05-19		25.330025.33000025.300225.3100-0.059%87,465-0.040%
2026-05-18		25.310025.34000025.310025.3250+0.040%89,461-0.099%
2026-05-15		25.300025.33990025.300025.3150-0.059%115,424-0.059%
2026-05-14		25.360025.36000025.320025.3300+0.035%67,286-0.118%
2026-05-13		25.340025.34000025.310025.3212-0.029%74,512-0.084%
2026-05-12		25.350025.35000025.320025.3285-0.045%73,220-0.113%
2026-05-11		25.310025.34000025.310025.34000.000%81,046-0.158%
2026-05-08		25.330025.34000025.315025.3400+0.059%202,147-0.158%
2026-05-07		25.340025.34000025.311025.3250-0.020%110,821-0.099%
2026-05-06		25.310025.33000025.300025.3300+0.158%43,834-0.118%
2026-05-05		25.290025.32000025.270025.2900-0.059%94,583+0.040%
2026-05-04		25.300025.31000025.260025.3050-0.020%129,653-0.020%
2026-05-01		25.300025.33000025.290025.3100+0.098%282,984-0.040%
2026-04-30		25.310025.31000025.270025.2851-0.335%121,859+0.059%
2026-04-29		25.370025.38000025.360025.3700-0.020%179,529-0.276%
2026-04-28		25.340025.38000025.340025.37500.000%418,736-0.296%
2026-04-27		25.370025.38500025.370025.37500.000%48,808-0.296%
2026-04-24		25.360025.37970025.360025.3750+0.039%40,901-0.296%
2026-04-23		25.390025.39000025.360025.36500.000%29,574-0.256%
2026-04-22		25.350025.37000025.350025.3650-0.020%65,872-0.256%
2026-04-21		25.370025.37000025.300025.3700+0.039%76,672-0.276%
2026-04-20		25.370025.37000025.345025.3600+0.039%36,013-0.237%
2026-04-17		25.340025.36600025.330125.3500+0.079%86,160-0.197%
2026-04-16		25.330025.34000025.320025.3300+0.039%121,154-0.118%
2026-04-15		25.360025.36000025.320025.3200-0.158%322,499-0.079%
2026-04-14		25.370025.37000025.330025.3600+0.118%101,683-0.237%
2026-04-13		25.330025.33990025.310125.3300+0.020%61,229-0.118%
2026-04-10		25.330025.34000025.320025.3250-0.059%120,536-0.099%
2026-04-09		25.320025.34000025.310025.3400+0.079%220,615-0.158%
2026-04-08		25.310025.33000025.295025.3200+0.040%254,427-0.079%
2026-04-07		25.310025.31000025.280025.31000.000%117,940-0.040%
2026-04-06		25.330025.33000025.290025.3100+0.059%211,757-0.040%
2026-04-02		25.250025.30000025.250025.2950+0.040%67,499+0.020%
2026-04-01		25.290025.29000025.270025.2850+0.020%66,868+0.059%
2026-03-31		25.290025.29000025.270025.2800+0.059%52,203+0.079%
2026-03-30		25.200025.28000025.200025.2650-0.276%70,325+0.139%
2026-03-27		25.300025.34000025.300025.3350+0.099%143,882-0.138%
2026-03-26		25.320025.32500025.300025.3100-0.118%78,621-0.040%
2026-03-25		25.340025.34500025.320025.3400+0.079%71,603-0.158%
2026-03-24		25.320025.33590025.310025.3200-0.079%55,686-0.079%
2026-03-23		25.360025.36000025.300025.3400+0.119%193,827-0.158%
2026-03-20		25.310025.33000025.300025.3100-0.059%136,022-0.040%
2026-03-19		25.320025.33000025.300025.3250+0.020%163,226-0.099%
2026-03-18		25.340025.34000025.320025.3200-0.059%986,899-0.079%
2026-03-17		25.320025.34000025.320025.3350+0.039%38,833-0.138%
2026-03-16		25.319925.33000025.319925.3250+0.040%36,382-0.099%
2026-03-13		25.340025.34000025.310025.31500.000%60,391-0.059%
2026-03-12		25.350025.35000025.310025.3150-0.099%22,575-0.059%
2026-03-11		25.360025.36000025.333025.3400-0.059%59,106-0.158%
2026-03-10		25.340025.35500025.340025.3550+0.059%34,255-0.217%
2026-03-09		25.350025.35000025.330025.3400+0.039%333,548-0.158%
2026-03-06		25.340025.34000025.330025.3300+0.020%77,198-0.118%
2026-03-05		25.340025.34000025.320025.3250-0.039%125,421-0.099%
2026-03-04		25.350025.35000025.320025.3350-0.006%39,198-0.138%
2026-03-03		25.330025.33680025.320025.3364-0.014%60,647-0.144%
2026-03-02		25.340025.35000025.330025.3400+0.020%114,506-0.158%
2026-02-27		25.340025.34000025.330025.3350-0.276%84,322-0.138%
2026-02-26		25.400025.41000025.400025.4050+0.059%74,036-0.413%
2026-02-25		25.390025.39990025.390025.39000.000%30,049-0.354%
2026-02-24		25.360025.40000025.360025.3900-0.020%37,148-0.354%
2026-02-23		25.380025.40000025.380025.39500.000%86,476-0.374%
2026-02-20		25.410025.41000025.380025.39500.000%121,066-0.374%
2026-02-19		25.410025.41000025.385025.3950+0.020%67,543-0.374%
2026-02-18		25.390025.40000025.385025.39000.000%63,687-0.354%
2026-02-17		25.400025.40000025.390025.3900+0.020%49,187-0.354%
2026-02-13		25.400025.40000025.370025.3850+0.035%72,812-0.335%
2026-02-12		25.350025.38000025.350025.3760+0.024%71,555-0.299%
2026-02-11		25.380025.38000025.360025.3700+0.014%97,221-0.276%
2026-02-10		25.380025.38000025.360025.3665-0.014%45,778-0.262%
2026-02-09		25.360025.37000025.354925.3700+0.020%57,344-0.276%
2026-02-06		25.350025.37000025.350025.3650+0.079%48,093-0.256%
2026-02-05		25.345025.35000025.340025.3450+0.020%110,976-0.178%
2026-02-04		25.350025.35000025.330025.34000.000%86,738-0.158%
2026-02-03		25.340025.35000025.320025.34000.000%1,101,624-0.158%
2026-02-02		25.360025.36000025.339925.3400-0.020%87,813-0.158%
2026-01-30		25.290025.35000025.290025.3450-0.256%76,119-0.178%
2026-01-29		25.380025.41000025.380025.4100+0.079%49,496-0.433%
2026-01-28		25.400025.40000025.380025.3900-0.020%51,535-0.354%
2026-01-27		25.400025.40000025.380125.3950+0.039%103,448-0.374%
2026-01-26		25.390025.39000025.375025.3850+0.039%50,432-0.335%
2026-01-23		25.380025.38000025.364025.3750+0.039%75,604-0.296%
2026-01-22		25.360025.38000025.355025.3650+0.039%195,236-0.256%
2026-01-21		25.350025.36000025.350025.35500.000%146,136-0.217%
2026-01-20		25.370025.37000025.350025.3550-0.020%76,298-0.217%
2026-01-16		25.360025.36000025.340025.3600+0.039%56,994-0.237%
2026-01-15		25.360025.36000025.340025.3500+0.020%55,628-0.197%
2026-01-14		25.340025.35000025.340025.34500.000%70,426-0.178%
2026-01-13		25.330025.35000025.330025.3450+0.079%86,404-0.178%
2026-01-12		25.320025.34000025.320025.3250-0.059%71,357-0.099%
2026-01-09		25.340025.34000025.320025.3400+0.039%66,695-0.158%
2026-01-08		25.320025.33000025.320025.33000.000%131,817-0.118%
2026-01-07		25.320025.33000025.320025.3300+0.059%222,959-0.118%
2026-01-06		25.290025.32990025.290025.3150+0.020%102,059-0.059%
2026-01-05		25.310025.32000025.290025.31000.000%675,129-0.040%
2026-01-02		25.300025.31000025.300025.3100+0.020%30,608-0.040%
2025-12-31		25.310025.31000025.300125.30500.000%59,494-0.020%
2025-12-30		25.310025.31000025.300025.30500.000%36,396-0.020%
2025-12-29		25.310025.31000025.300025.3050+0.040%57,082-0.020%
2025-12-26		25.310025.31000025.280025.2950+0.020%33,831+0.020%
2025-12-24		25.270025.29000025.270025.2900-0.355%66,295+0.040%
2025-12-23		25.370025.38000025.360025.3800-0.039%504,799-0.315%
2025-12-22		25.410025.41000025.370025.39000.000%108,412-0.354%
2025-12-19		25.390025.39000025.365025.3900+0.039%44,174-0.354%
2025-12-18		25.380025.38000025.370025.3800+0.065%82,797-0.315%
2025-12-17		25.380025.38000025.361025.3636-0.023%97,291-0.251%
2025-12-16		25.350025.37000025.350025.3695+0.077%63,719-0.274%
2025-12-15		25.360025.36000025.340025.3500+0.059%83,005-0.197%
2025-12-12		25.360025.36000025.330025.3350-0.039%111,728-0.138%
2025-12-11		25.370025.37000025.335025.34500.000%168,919-0.178%
2025-12-10		25.340025.35000025.330025.3450+0.039%56,348-0.178%
2025-12-09		25.340025.34000025.324025.3350+0.039%69,349-0.138%
2025-12-08		25.340025.34000025.320025.32500.000%122,324-0.099%
2025-12-05		25.330025.33000025.319025.3250+0.017%374,197-0.099%
2025-12-04		25.320025.33000025.300025.3206-0.017%318,262-0.081%
2025-12-03		25.320025.33000025.310125.3250+0.066%93,819-0.099%
2025-12-02		25.300025.32000025.300025.3082-0.007%38,704-0.032%
2025-12-01		25.320025.32000025.300025.3100+0.040%62,669-0.040%
2025-11-28		25.310025.31000025.296725.3000-0.197%13,2420.000%
2025-11-26		25.360025.36000025.340025.3500+0.012%136,576-0.197%
2025-11-25		25.350025.35000025.340125.3470+0.013%30,835-0.185%
2025-11-24		25.350025.35000025.335225.3438+0.094%19,551-0.173%
2025-11-21		25.320025.34000025.320025.3200-0.039%73,663-0.079%
2025-11-20		25.310025.34000025.300025.3300+0.020%169,913-0.118%
2025-11-19		25.320025.33000025.315025.3250+0.020%1,457,464-0.099%
2025-11-18		25.320025.32000025.300025.3200+0.059%411,801-0.079%
2025-11-17		25.310025.31000025.300025.30500.000%49,945-0.020%
2025-11-14		25.295025.31000025.290025.3050+0.040%266,635-0.020%
2025-11-13		25.310025.31000025.290025.29500.000%161,710+0.020%
2025-11-12		25.310025.31000025.290025.2950-0.040%39,939+0.020%
2025-11-11		25.300025.31000025.288025.3050+0.059%67,067-0.020%
2025-11-10		25.300025.30000025.280025.2900+0.020%32,743+0.040%
2025-11-07		25.290025.29000025.270025.2850-0.020%99,903+0.059%
2025-11-06		25.280025.29000025.274225.2900+0.119%34,188+0.040%
2025-11-05		25.280025.28000025.260025.2600+0.040%176,878+0.158%
2025-11-04		25.270025.28000025.250025.2500-0.020%310,332+0.198%
2025-11-03		25.270025.27000025.250025.2550-0.059%62,453+0.178%
2025-10-31		25.259825.27000025.240025.2700-0.355%93,242+0.119%
2025-10-30		25.360025.36000025.350025.3600+0.039%15,905-0.237%
2025-10-29		25.369025.37000025.350025.3500-0.079%81,984-0.197%
2025-10-28		25.370025.37000025.358125.3700+0.042%19,061-0.276%
2025-10-27		25.350025.37000025.350025.3594-0.002%33,427-0.234%
2025-10-24		25.340025.36000025.340025.3600+0.059%26,212-0.237%
2025-10-23		25.360025.36000025.340025.3450-0.020%34,683-0.178%
2025-10-22		25.330025.35000025.321925.35000.000%53,305-0.197%
2025-10-21		25.341325.35000025.340025.3500+0.020%60,236-0.197%
2025-10-20		25.350025.35000025.330025.3450+0.039%109,867-0.178%
2025-10-17		25.330025.34000025.325025.33500.000%34,791-0.138%
2025-10-16		25.320025.34000025.320025.3350+0.020%35,535-0.138%
2025-10-15		25.340025.34000025.310025.3300+0.059%101,840-0.118%
2025-10-14		25.330025.33000025.310025.3150-0.018%36,547-0.059%
2025-10-13		25.310025.33000025.300025.3196+0.018%577,320-0.077%
2025-10-10		25.320025.32000025.300025.3150+0.020%8,043-0.059%
2025-10-09		25.320025.32000025.300025.31000.000%12,439-0.040%
2025-10-08		25.320025.32000025.300025.3100+0.059%32,405-0.040%
2025-10-07		25.310025.31000025.290025.2950-0.024%27,458+0.020%
2025-10-06		25.290025.30500025.290025.3010-0.016%133,461-0.004%
2025-10-03		25.290125.30670025.290125.3050+0.059%38,717-0.020%
2025-10-02		25.300025.30000025.280025.2900+0.059%38,770+0.040%
2025-10-01		25.290025.29000025.274725.2750-0.079%49,940+0.099%
2025-09-30		25.290025.29990025.280025.2950+0.040%38,530+0.020%
2025-09-29		25.280025.29000025.270025.2850-0.256%66,819+0.059%
2025-09-26		25.330025.35000025.330025.3500-0.006%35,657-0.197%
2025-09-25		25.340025.36000025.340025.3515-0.030%33,090-0.203%
2025-09-24		25.350025.36000025.340025.3590-0.004%138,917-0.233%
2025-09-23		25.350025.36000025.343525.3600+0.020%32,123-0.237%
2025-09-22		25.340025.36000025.340025.3550+0.051%36,156-0.217%
2025-09-19		25.350025.35000025.340025.3420-0.012%91,582-0.166%
2025-09-18		25.340025.34990025.320125.34500.000%45,172-0.178%
2025-09-17		25.340025.35000025.330025.3450+0.039%34,014-0.178%
2025-09-16		25.340025.35000025.322025.3350+0.067%54,110-0.138%
2025-09-15		25.310025.32000025.305025.3180+0.032%11,072-0.071%
2025-09-12		25.320025.32620025.310025.3100-0.099%37,106-0.040%
2025-09-11		25.330025.34000025.330025.33500.000%15,404-0.138%
2025-09-10		25.320025.35000025.320025.3350+0.059%22,659-0.138%
2025-09-09		25.330025.34000025.320025.3200-0.020%27,630-0.079%
2025-09-08		25.320025.33000025.320025.3250-0.014%6,567-0.099%
2025-09-05		25.340025.34000025.320025.3285+0.053%28,126-0.113%
2025-09-04		25.310025.31820025.300025.3150+0.040%40,611-0.059%
2025-09-03		25.310025.31000025.290025.3050+0.059%18,489-0.020%
2025-09-02		25.290025.30000025.280025.2900+0.040%34,637+0.040%
2025-08-29		25.289025.29000025.270025.2800-0.315%101,943+0.079%
2025-08-28		25.343725.37000025.343725.3600+0.020%34,227-0.237%
2025-08-27		25.349925.36000025.340025.35500.000%32,451-0.217%
2025-08-26		25.340025.36000025.332825.3550+0.059%44,483-0.217%
2025-08-25		25.340025.35000025.330025.3400+0.020%18,917-0.158%
2025-08-22		25.330025.34000025.327025.3350+0.059%8,185-0.138%
2025-08-21		25.330025.33000025.310025.32000.000%23,618-0.079%
2025-08-20		25.320025.32000025.310025.3200+0.040%161,912-0.079%
2025-08-19		25.320025.32000025.300025.3100-0.079%66,378-0.040%
2025-08-18		25.300025.33000025.280025.3300+0.060%15,182-0.118%
2025-08-15		25.310025.32000025.290025.3148+0.035%41,013-0.058%
2025-08-14		25.310025.31000025.290025.3060+0.015%26,284-0.024%
2025-08-13		25.300025.31000025.281325.3022+0.028%23,349-0.009%
2025-08-12		25.280025.30000025.280025.2952-0.011%65,733+0.019%
2025-08-11		25.280025.30000025.280025.2980+0.030%29,626+0.008%
2025-08-08		25.275725.29040025.275725.2904+0.021%21,167+0.038%
2025-08-07		25.280025.29000025.280025.2850+0.020%9,637+0.059%
2025-08-06		25.290025.29000025.270025.2800-0.040%54,598+0.079%
2025-08-05		25.275025.30000025.275025.2900+0.079%141,132+0.040%
2025-08-04		25.260025.29000025.260025.27000.000%106,868+0.119%
2025-08-01		25.270025.27000025.250025.2700+0.159%72,230+0.119%
2025-07-31		25.225025.25000025.220025.2300-0.355%207,189+0.277%
2025-07-30		25.320025.33000025.300025.3200+0.079%60,391-0.079%
2025-07-29		25.320025.32000025.300025.30000.000%22,0720.000%
2025-07-28		25.310025.32000025.300025.30000.000%14,3120.000%
2025-07-25		25.290025.31000025.290025.3000+0.040%31,1980.000%
2025-07-24		25.300025.30000025.280025.2900-0.040%173,978+0.040%
2025-07-23		25.295025.30000025.291225.3000+0.040%32,6620.000%
2025-07-22		25.286625.29340025.286625.2900+0.000%4,076+0.040%
2025-07-21		25.270025.29000025.270025.2899-0.000%11,169+0.040%
2025-07-18		25.280025.30000025.270025.2900+0.079%20,060+0.040%
2025-07-17		25.240025.29000025.240025.2700+0.067%36,867+0.119%
2025-07-16		25.250025.27000025.245025.2531+0.012%8,621+0.186%
2025-07-15		25.260025.27000025.250025.2500-0.020%16,473+0.198%
2025-07-14		25.250025.26000025.250025.2550-0.020%4,227+0.178%
2025-07-11		25.260025.26990025.240025.2600-0.040%34,685+0.158%
2025-07-10		25.260025.27000025.250025.2700-0.040%15,266+0.119%
2025-07-09		25.270025.28000025.250025.2800+0.040%10,639+0.079%
2025-07-08		25.260025.27000025.255025.2700+0.040%15,686+0.119%
2025-07-07		25.250025.26000025.240025.2600+0.079%23,516+0.158%
2025-07-03		25.240025.26000025.230025.2400+0.079%29,096+0.238%
2025-07-02		25.260025.26000025.220025.22000.000%996,193+0.317%
2025-07-01		25.245025.25000025.220025.2200-0.040%25,854+0.317%
2025-06-30		25.240025.25000025.220025.2300+0.040%10,688+0.277%
2025-06-27		25.225025.22500025.210025.2200-0.395%12,907+0.317%
2025-06-26		25.300025.32000025.290025.3200+0.119%16,438-0.079%
2025-06-25		25.300025.30000025.281725.2900+0.004%5,829+0.040%
2025-06-24		25.290025.29000025.282525.2890+0.055%6,285+0.043%
2025-06-23		25.280025.28000025.270125.2750+0.059%9,510+0.099%
2025-06-20		25.300025.30000025.260025.26000.000%10,969+0.158%
2025-06-18		25.260025.26000025.250025.2600+0.040%7,473+0.158%
2025-06-17		25.250025.26000025.240025.2500+0.040%16,551+0.198%
2025-06-16		25.240425.25000025.240025.2400+0.059%1,557+0.238%
2025-06-13		25.250025.25000025.220025.2250-0.059%79,340+0.297%
2025-06-12		25.230025.25000025.230025.2400+0.107%7,126+0.238%
2025-06-11		25.230025.23000025.210025.2130+0.012%6,778+0.345%
2025-06-10		25.210025.23000025.210025.21000.000%53,268+0.357%
2025-06-09		25.205025.22000025.200025.2100+0.060%14,905+0.357%
2025-06-06		25.200025.20000025.190025.1950-0.060%9,579+0.417%
2025-06-05		25.220025.22000025.210025.2100-0.018%8,073+0.357%
2025-06-04		25.210025.22000025.210025.2146+0.098%4,258+0.339%
2025-06-03		25.200025.21000025.190025.1900-0.040%13,727+0.437%
2025-06-02		25.210025.21000025.190025.2000+0.040%17,171+0.397%
2025-05-30		25.180025.19000025.180025.1900-0.238%7,358+0.437%
2025-05-29		25.260825.28000025.240025.25000.000%38,963+0.198%
2025-05-28		25.260025.27000025.240025.2500-0.020%2,039+0.198%
2025-05-27		25.260025.27000025.250025.2550+0.020%9,371+0.178%
2025-05-23		25.240025.26000025.230025.2500+0.079%41,816+0.198%
2025-05-22		25.233025.23300025.227025.2300+0.040%1,261+0.277%
2025-05-21		25.250025.26000025.220025.2200-0.119%47,355+0.317%
2025-05-20		25.240025.25000025.240025.2500+0.040%2,812+0.198%
2025-05-19		25.240025.25000025.230025.2400+0.040%11,146+0.238%
2025-05-16		25.230025.25000025.230025.23000.000%30,972+0.277%
2025-05-15		25.210025.24000025.210025.2300+0.119%50,339+0.277%
2025-05-14		25.210025.22000025.200025.20000.000%101,865+0.397%
2025-05-13		25.220025.22990025.200025.2000+0.020%81,817+0.397%
2025-05-12		25.220025.22000025.180025.1950-0.099%1,509,552+0.417%
2025-05-09		25.220025.22000025.190025.2200+0.079%32,243+0.317%
2025-05-08		25.230025.23000025.200025.2000-0.058%8,679+0.397%
2025-05-07		25.210825.22000025.200025.2146+0.058%40,651+0.339%
2025-05-06		25.185525.20000025.185525.2000+0.002%11,908+0.397%
2025-05-05		25.190025.20000025.190025.1995+0.038%487,631+0.399%
2025-05-02		25.220025.22000025.180025.19000.000%1,703,103+0.437%
2025-05-01		25.210025.22000025.190025.1900+0.040%21,887+0.437%
2025-04-30		25.180025.18000025.180025.1800-0.435%3,804+0.477%
2025-04-29		25.280025.30000025.280025.2900+0.079%4,771+0.040%
2025-04-28		25.267225.27590025.267225.2700+0.040%6,392+0.119%
2025-04-25		25.261325.27000025.250025.2600-0.040%26,235+0.158%
2025-04-24		25.239025.28000025.230025.2700+0.079%16,901+0.119%
2025-04-23		25.240025.25210025.240025.2500+0.040%599+0.198%
2025-04-22		25.230025.24000025.230025.2400+0.040%2,274+0.238%
2025-04-21		25.231925.23190025.220025.2300-0.040%514+0.277%
2025-04-17		25.240025.25000025.227425.24000.000%13,023+0.238%
2025-04-16		25.240025.24000025.226025.24000.000%4,785+0.238%
2025-04-15		25.208025.24000025.208025.2400+0.079%31,536+0.238%
2025-04-14		25.180025.22000025.176125.2200+0.020%7,601+0.317%
2025-04-11		25.185025.22000025.185025.2150+0.060%19,559+0.337%
2025-04-10		25.190025.20000025.190025.20000.000%5,693+0.397%
2025-04-09		25.170025.20000025.160025.2000-0.020%18,039+0.397%
2025-04-08		25.200025.21000025.190025.2050-0.059%41,887+0.377%
2025-04-07		25.200025.22000025.199925.2200-0.040%21,584+0.317%
2025-04-04		25.230025.25630025.210025.2300+0.016%56,922+0.277%
2025-04-03		25.217225.23000025.211925.2260+0.103%7,143+0.293%
2025-04-02		25.190025.21000025.190025.2000+0.040%25,097+0.397%
2025-04-01		25.190025.19000025.190025.19000.000%12+0.437%
2025-03-31		25.180725.20000025.180125.1900+0.016%15,093+0.437%
2025-03-28		25.160025.19000025.160025.1859-0.353%14,919+0.453%
2025-03-27		25.260025.27500025.260025.2750+0.059%54,371+0.099%
2025-03-26		25.270025.27000025.250025.2600-0.040%65,995+0.158%
2025-03-25		25.250025.28000025.240025.2700+0.079%21,434+0.119%
2025-03-24		25.242025.26000025.242025.25000.000%11,468+0.198%
2025-03-21		25.260025.26000025.243525.2500+0.040%5,125+0.198%
2025-03-20		25.250025.25000025.230025.2400+0.040%21,905+0.238%
2025-03-19		25.240025.24000025.230025.2300+0.040%3,011+0.277%
2025-03-18		25.230025.24000025.210025.2200+0.040%8,013+0.317%
2025-03-17		25.220025.23000025.200025.2100-0.079%31,632+0.357%
2025-03-14		25.240025.24000025.230025.23000.000%24,650+0.277%
2025-03-13		25.230025.23000025.230025.2300+0.119%2,217+0.277%
2025-03-12		25.230025.23090025.199925.2000-0.040%12,405+0.397%
2025-03-11		25.220025.23000025.210025.2100-0.079%22,790+0.357%
2025-03-10		25.220025.24000025.220025.2300+0.040%16,142+0.277%
2025-03-07		25.220225.22060025.220025.2200+0.040%9,578+0.317%
2025-03-06		25.201025.22000025.201025.2100-0.040%10,417+0.357%
2025-03-05		25.218425.22000025.207825.2200+0.099%4,901+0.317%
2025-03-04		25.190025.19910025.190025.1950-0.079%16,842+0.417%
2025-03-03		25.190025.21500025.190025.2150+0.060%9,469+0.337%
2025-02-28		25.170025.20000025.170025.2000-0.218%15,369+0.397%
2025-02-27		25.255025.26000025.255025.2550+0.020%1,638+0.178%
2025-02-26		25.250025.26000025.240825.25000.000%61,725+0.198%
2025-02-25		25.230025.25000025.230025.2500+0.079%4,433+0.198%
2025-02-24		25.210025.23000025.210025.2300+0.020%892+0.277%
2025-02-21		25.210025.23000025.210025.2250+0.040%8,011+0.297%
2025-02-20		25.213925.22000025.210025.2150+0.060%989+0.337%
2025-02-19		25.200025.20000025.186525.2000+0.040%4,353+0.397%
2025-02-18		25.190325.19030025.187025.1900-0.159%407+0.437%
2025-02-14		25.223925.23000025.223925.2300+0.139%11,549+0.277%
2025-02-13		25.220025.22000025.190025.1950+0.060%9,227+0.417%
2025-02-12		25.170025.19990025.170025.18000.000%2,886+0.477%
2025-02-11		25.190025.19000025.178025.1800+0.040%4,282+0.477%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC