Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGHM
Capital Group Municipal High-Income ETF
stock NYSE ETF

At Close
Aug 3, 2026 3:59:46 PM EDT
25.39USD+0.020%(+0.01)664,568
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
25.57USD+0.749%(+0.19)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
25.38USD-0.020%(-0.01)595
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		25.370025.39000025.36000025.3900+0.039%664,5680.000%
2026-07-31		25.370025.38000025.31000025.3800-0.549%496,155+0.039%
2026-07-30		25.550025.55000025.45000025.5200-0.117%435,347-0.509%
2026-07-29		25.600025.60000025.54500025.5500-0.273%494,620-0.626%
2026-07-28		25.570025.62000025.50000025.6200+0.274%317,386-0.898%
2026-07-27		25.550025.56500025.50000025.5500+0.118%321,422-0.626%
2026-07-24		25.450025.54000025.40000025.5200+0.236%632,550-0.509%
2026-07-23		25.550025.56500025.39000025.4600-0.586%369,729-0.275%
2026-07-22		25.670025.68000025.59000025.6100-0.234%462,914-0.859%
2026-07-21		25.720025.72000025.66000025.6700-0.156%517,973-1.091%
2026-07-20		25.750025.75000025.69000025.7100-0.117%376,158-1.245%
2026-07-17		25.760025.76000025.71000025.7400+0.039%433,255-1.360%
2026-07-16		25.790025.79000025.70500025.7300-0.194%283,823-1.321%
2026-07-15		25.820025.82000025.77000025.7800-0.078%383,236-1.513%
2026-07-14		25.810025.82720125.79000025.8000+0.039%257,973-1.589%
2026-07-13		25.820025.82000025.78000025.7900-0.116%501,575-1.551%
2026-07-10		25.840025.84000025.76240025.8200+0.078%321,656-1.665%
2026-07-09		25.800025.82500025.79000025.8000+0.039%359,431-1.589%
2026-07-08		25.800025.86390025.77500025.7900-0.271%513,326-1.551%
2026-07-07		25.930025.93000025.85000025.8600-0.270%361,643-1.817%
2026-07-06		25.940025.94000025.90000025.93000.000%721,295-2.083%
2026-07-02		25.920025.93000025.87500025.9300+0.116%334,202-2.083%
2026-07-01		25.890025.90000025.81000025.9000+0.193%338,958-1.969%
2026-06-30		25.910025.91000025.85000025.8500-0.154%1,108,572-1.779%
2026-06-29		25.880025.90000025.82000025.8900-0.193%605,859-1.931%
2026-06-26		25.930025.95000025.89000025.9400+0.077%327,164-2.120%
2026-06-25		25.960025.96000025.88000025.9200+0.193%397,963-2.045%
2026-06-24		25.870025.91000025.85720025.8700+0.155%476,803-1.855%
2026-06-23		25.820025.84000025.80000025.83000.000%440,031-1.703%
2026-06-22		25.850025.85000025.81000025.8300-0.039%450,413-1.703%
2026-06-18		25.790025.84000025.79000025.8400+0.389%344,636-1.741%
2026-06-17		25.780025.81500025.72500025.7400-0.116%549,635-1.360%
2026-06-16		25.760025.80000025.75000025.7700+0.078%359,422-1.475%
2026-06-15		25.770025.77970025.72000025.7500+0.117%262,571-1.398%
2026-06-12		25.730025.73000025.65500025.7200+0.039%292,008-1.283%
2026-06-11		25.650025.73000025.65000025.7100+0.039%494,392-1.245%
2026-06-10		25.750025.75000025.65000025.7000-0.117%343,512-1.206%
2026-06-09		25.790025.79000025.70500025.7300+0.039%347,491-1.321%
2026-06-08		25.730025.73000025.69000025.7200+0.078%226,116-1.283%
2026-06-05		25.730025.73000025.67000025.7000-0.155%219,340-1.206%
2026-06-04		25.770025.77000025.72500025.7400+0.078%303,409-1.360%
2026-06-03		25.730025.73000025.66000025.72000.000%403,806-1.283%
2026-06-02		25.690025.72000025.69000025.7200+0.195%434,296-1.283%
2026-06-01		25.580025.67650025.56180025.6700+0.039%713,700-1.091%
2026-05-29		25.620025.67000025.61000025.6600-0.117%325,336-1.052%
2026-05-28		25.590025.70000025.59000025.6900+0.195%463,670-1.168%
2026-05-27		25.600025.64000025.53050025.6400+0.274%315,780-0.975%
2026-05-26		25.530025.57000025.52000025.5700+0.511%428,059-0.704%
2026-05-22		25.450025.46500025.40500025.4400+0.118%244,634-0.197%
2026-05-21		25.390025.41000025.33000025.4100+0.079%350,693-0.079%
2026-05-20		25.380025.40000025.32080025.3900+0.197%425,6430.000%
2026-05-19		25.430025.43000025.29000025.3400-0.354%517,344+0.197%
2026-05-18		25.410025.43000025.39500025.4300+0.079%441,033-0.157%
2026-05-15		25.450025.45000025.34000025.4100-0.548%310,054-0.079%
2026-05-14		25.560025.57500025.53000025.5500-0.039%2,758,896-0.626%
2026-05-13		25.580025.58000025.53000025.5600-0.039%247,465-0.665%
2026-05-12		25.640025.64000025.56000025.5700-0.234%180,968-0.704%
2026-05-11		25.650025.65000025.61010025.6300+0.039%230,240-0.936%
2026-05-08		25.650025.66000025.61000025.6200+0.039%273,217-0.898%
2026-05-07		25.610025.62500025.58500025.6100+0.039%308,793-0.859%
2026-05-06		25.620025.62000025.59000025.6000+0.156%243,441-0.820%
2026-05-05		25.560025.56000025.51110025.5600+0.157%359,184-0.665%
2026-05-04		25.520025.56000025.49000025.5200-0.117%462,523-0.509%
2026-05-01		25.610025.61000025.53000025.5500+0.039%543,943-0.626%
2026-04-30		25.580025.58000025.45000025.5400-0.273%363,394-0.587%
2026-04-29		25.680025.68000025.58410025.6100-0.156%471,554-0.859%
2026-04-28		25.710025.71000025.64000025.6500-0.233%402,253-1.014%
2026-04-27		25.720025.72000025.68000025.7100+0.078%341,802-1.245%
2026-04-24		25.690025.70000025.67000025.69000.000%254,412-1.168%
2026-04-23		25.750025.75000025.63500025.6900+0.078%250,357-1.168%
2026-04-22		25.740025.74000025.65000025.6700+0.078%225,527-1.091%
2026-04-21		25.700025.70000025.63000025.6500-0.156%349,592-1.014%
2026-04-20		25.690025.70000025.65230025.6900+0.078%277,661-1.168%
2026-04-17		25.620025.68000025.60800025.6700+0.313%400,297-1.091%
2026-04-16		25.610025.61500025.55500025.59000.000%466,660-0.782%
2026-04-15		25.590025.62000025.56000025.5900-0.039%327,050-0.782%
2026-04-14		25.620025.62000025.57500025.60000.000%244,938-0.820%
2026-04-13		25.600025.60500025.53500025.6000+0.117%430,283-0.820%
2026-04-10		25.530030.00000025.52000025.5700-0.078%267,029-0.704%
2026-04-09		25.580025.59980025.52000025.5900+0.314%255,813-0.782%
2026-04-08		25.600025.61000025.51000025.5100+0.275%474,083-0.470%
2026-04-07		25.400025.45000025.38990025.4400+0.039%325,274-0.197%
2026-04-06		25.320025.45000025.32000025.4300+0.039%496,102-0.157%
2026-04-02		25.350025.42000025.34000025.4200+0.197%414,275-0.118%
2026-04-01		25.450025.45000025.34408225.3700+0.197%320,121+0.079%
2026-03-31		25.250025.32000025.24000025.3200+0.397%541,183+0.276%
2026-03-30		25.220025.23500025.18000025.2200-0.158%375,862+0.674%
2026-03-27		25.200025.27000025.16000025.2600+0.040%466,960+0.515%
2026-03-26		25.300025.30000025.23800025.2500-0.276%338,026+0.554%
2026-03-25		25.320025.32000025.26500025.3200+0.238%526,296+0.276%
2026-03-24		25.370025.37000025.22140025.2600-0.551%332,239+0.515%
2026-03-23		25.410025.42000025.35000025.4000+0.197%355,135-0.039%
2026-03-20		25.570025.57000025.33500025.3500-1.092%392,072+0.158%
2026-03-19		25.580025.63000025.47000025.6300+0.117%421,409-0.936%
2026-03-18		25.660025.66000025.57000025.6000-0.078%314,213-0.820%
2026-03-17		25.620025.64500025.59000025.6200+0.078%742,631-0.898%
2026-03-16		25.670025.67000025.58000025.6000+0.039%241,642-0.820%
2026-03-13		25.580025.59840025.53500025.5900+0.235%400,918-0.782%
2026-03-12		25.620025.62000025.50010025.5300-0.351%280,827-0.548%
2026-03-11		25.690025.69000025.59000025.6200-0.195%291,744-0.898%
2026-03-10		25.710025.71000025.63500025.6700-0.078%189,219-1.091%
2026-03-09		25.680025.70000025.64000025.6900-0.039%444,805-1.168%
2026-03-06		25.660025.70000025.62000025.7000-0.039%287,295-1.206%
2026-03-05		25.710025.71000025.63500025.71000.000%339,992-1.245%
2026-03-04		25.660025.73000025.65000025.71000.000%313,087-1.245%
2026-03-03		25.790025.79000025.66000025.7100-0.542%580,577-1.245%
2026-03-02		25.900025.90000025.82000025.8500-0.232%455,918-1.779%
2026-02-27		25.960025.96000025.86800025.9100-0.231%409,762-2.007%
2026-02-26		25.960025.97500025.93500025.9700+0.116%419,624-2.233%
2026-02-25		25.960025.96000025.88740025.9400+0.116%313,849-2.120%
2026-02-24		25.890025.92000025.88000025.9100+0.077%483,154-2.007%
2026-02-23		25.910025.91000025.87000025.8900+0.039%331,626-1.931%
2026-02-20		25.890025.89000025.83260025.8800+0.116%299,812-1.893%
2026-02-19		25.870025.87000025.83000025.8500+0.039%439,008-1.779%
2026-02-18		25.890025.89000025.81500025.8400-0.039%378,899-1.741%
2026-02-17		25.860025.86000025.82500025.8500+0.039%455,272-1.779%
2026-02-13		25.830025.84000025.79900025.8400+0.194%425,492-1.741%
2026-02-12		25.750025.79000025.73000025.7900+0.233%427,390-1.551%
2026-02-11		25.740025.74000025.67470025.7300-0.078%279,292-1.321%
2026-02-10		25.760025.78000025.74500025.7500+0.273%446,370-1.398%
2026-02-09		25.660025.71000025.65500025.6800+0.078%439,374-1.129%
2026-02-06		25.680025.68990025.64000025.6600-0.097%267,861-1.052%
2026-02-05		25.690025.70000025.65000025.6850+0.136%445,334-1.149%
2026-02-04		25.640025.65000025.58500025.6500+0.117%322,341-1.014%
2026-02-03		25.620025.63000025.58350025.6200+0.078%505,501-0.898%
2026-02-02		25.620025.62000025.57500025.6000+0.313%650,989-0.820%
2026-01-30		25.590025.59000025.52000025.5200-0.274%485,362-0.509%
2026-01-29		25.630025.63000025.56000025.5900-0.137%209,025-0.782%
2026-01-28		25.610025.62500025.58000025.6250+0.020%424,653-0.917%
2026-01-27		25.680025.68000025.60000025.6200+0.078%407,109-0.898%
2026-01-26		25.610025.61000025.57010025.6000+0.098%247,911-0.820%
2026-01-23		25.570025.59000025.52000025.5750+0.059%352,943-0.723%
2026-01-22		25.700025.70000025.52500025.5600-0.039%510,180-0.665%
2026-01-21		25.560025.57500025.50000025.5700+0.039%603,893-0.704%
2026-01-20		25.590025.59000025.50000025.5600-0.273%2,757,184-0.665%
2026-01-16		25.650025.65000025.61460025.6300-0.078%399,674-0.936%
2026-01-15		25.660025.66000025.61400025.6500+0.059%369,738-1.014%
2026-01-14		25.640025.65000025.62030025.6350+0.078%313,138-0.956%
2026-01-13		25.670025.67000025.59000025.6150+0.020%253,629-0.878%
2026-01-12		25.550025.61990025.55000025.6100-0.039%490,749-0.859%
2026-01-09		25.610025.62000025.57000025.6200+0.117%357,303-0.898%
2026-01-08		25.620025.62000025.55500025.5900-0.078%446,451-0.782%
2026-01-07		25.560025.61500025.56000025.6100+0.274%467,233-0.859%
2026-01-06		25.580025.58000025.47000025.5400+0.157%349,338-0.587%
2026-01-05		25.450025.51000025.45000025.5000+0.118%346,121-0.431%
2026-01-02		25.510025.51000025.46000025.4700-0.039%252,090-0.314%
2025-12-31		25.440025.49000025.44000025.4800+0.118%652,036-0.353%
2025-12-30		25.450025.46000025.42010025.45000.000%234,483-0.236%
2025-12-29		25.450025.45000025.39000025.4500+0.118%338,649-0.236%
2025-12-26		25.440025.45000025.40390025.4200-0.039%582,327-0.118%
2025-12-24		25.420025.43000025.38770025.4300-0.392%185,353-0.157%
2025-12-23		25.460025.54000025.46000025.5300-0.039%495,967-0.548%
2025-12-22		25.540025.54000025.51000025.5400+0.078%682,845-0.587%
2025-12-19		25.510025.53000025.49000025.52000.000%378,449-0.509%
2025-12-18		25.520025.55000025.49000025.5200-0.039%572,346-0.509%
2025-12-17		25.530025.53000025.49000025.53000.000%463,639-0.548%
2025-12-16		25.510025.53000025.47010025.5300+0.157%263,619-0.548%
2025-12-15		25.460025.49990025.45000025.4900+0.079%267,834-0.392%
2025-12-12		25.500025.50000025.41450025.4700-0.157%315,444-0.314%
2025-12-11		25.520025.52000025.47000025.5100+0.157%345,581-0.470%
2025-12-10		25.490025.49000025.43000025.4700+0.079%234,655-0.314%
2025-12-09		25.500025.50070025.43500025.4500-0.039%224,821-0.236%
2025-12-08		25.490025.49000025.44000025.4600+0.020%201,449-0.275%
2025-12-05		25.460025.46000025.43660025.4550-0.059%232,569-0.255%
2025-12-04		25.450025.47000025.42000025.4700-0.039%257,479-0.314%
2025-12-03		25.530025.53000025.46000025.4800+0.039%294,876-0.353%
2025-12-02		25.440025.51000025.42759525.4700-0.157%289,194-0.314%
2025-12-01		25.580025.58000025.43980025.5100-0.117%461,334-0.470%
2025-11-28		25.550025.57500025.54000025.5400-0.351%211,639-0.587%
2025-11-26		25.620025.63000025.56240025.6300+0.156%225,587-0.936%
2025-11-25		25.620025.62000025.57000025.59000.000%205,036-0.782%
2025-11-24		25.620025.62000025.57000025.5900+0.078%275,956-0.782%
2025-11-21		25.620025.62000025.52000025.5700-0.020%180,495-0.704%
2025-11-20		25.600025.60000025.53000025.5750+0.117%233,745-0.723%
2025-11-19		25.610025.61000025.53000025.5450-0.195%198,371-0.607%
2025-11-18		25.570025.61000025.49000025.5950+0.196%229,500-0.801%
2025-11-17		25.530025.57520025.53000025.5450+0.216%344,453-0.607%
2025-11-14		25.570025.58500025.47000025.4900-0.235%178,634-0.392%
2025-11-13		25.610025.61000025.53000025.5500-0.098%170,212-0.626%
2025-11-12		25.630025.63000025.55000025.5750-0.292%363,585-0.723%
2025-11-11		25.600025.65000025.56050025.6500+0.431%205,421-1.014%
2025-11-10		25.570025.57000025.52000025.5400-0.078%364,326-0.587%
2025-11-07		25.580025.58000025.51970025.5600+0.196%264,151-0.665%
2025-11-06		25.500025.54000025.50000025.5100+0.118%339,934-0.470%
2025-11-05		25.570025.57000025.46000025.4800-0.313%179,940-0.353%
2025-11-04		25.550025.56000025.50860025.5600+0.235%408,374-0.665%
2025-11-03		25.460025.56000025.46000025.5000-0.118%520,422-0.431%
2025-10-31		25.440025.57500025.44000025.5300-0.429%280,210-0.548%
2025-10-30		25.660025.66000025.52000025.6400+0.039%373,785-0.975%
2025-10-29		25.690025.69000025.61000025.6300-0.117%306,305-0.936%
2025-10-28		25.720025.72000025.65000025.66000.000%181,722-1.052%
2025-10-27		25.580025.70000025.58000025.6600-0.078%394,048-1.052%
2025-10-24		25.700025.70000025.65000025.6800+0.078%226,921-1.129%
2025-10-23		25.650025.67000025.62000025.6600-0.078%123,886-1.052%
2025-10-22		25.730025.73000025.64040025.6800+0.078%285,767-1.129%
2025-10-21		25.670025.67000025.61500025.6600+0.039%230,386-1.052%
2025-10-20		25.660025.67000025.62500025.6500+0.274%180,371-1.014%
2025-10-17		25.510025.63000025.51000025.5800-0.117%286,557-0.743%
2025-10-16		25.600025.61000025.51500025.6100+0.235%259,414-0.859%
2025-10-15		25.550025.55000025.49500025.5500+0.235%1,892,196-0.626%
2025-10-14		25.440025.53000025.44000025.4900-0.039%191,626-0.392%
2025-10-13		25.500025.50000025.42400025.5000+0.196%374,190-0.431%
2025-10-10		25.460025.46000025.38500025.4500+0.315%306,534-0.236%
2025-10-09		25.400025.40000025.33000025.3700+0.020%241,962+0.079%
2025-10-08		25.410025.41000025.34000025.3650+0.138%184,958+0.099%
2025-10-07		25.370025.37000025.30000025.33000.000%318,047+0.237%
2025-10-06		25.360025.36000025.27000025.3300-0.079%313,771+0.237%
2025-10-03		25.380025.38000025.31000025.3500+0.118%246,010+0.158%
2025-10-02		25.340025.34000025.27060025.3200+0.079%352,388+0.276%
2025-10-01		25.330025.33500025.29990025.3000+0.040%208,901+0.356%
2025-09-30		25.270025.30000025.22020025.2900+0.278%383,173+0.395%
2025-09-29		25.190025.26000025.19000025.2200-0.297%347,896+0.674%
2025-09-26		25.380025.38000025.27000025.29500.000%315,856+0.376%
2025-09-25		25.370025.37000025.27000025.2950-0.256%298,822+0.376%
2025-09-24		25.420025.42000025.33500025.3600-0.039%319,265+0.118%
2025-09-23		25.430025.43000025.35000025.3700-0.079%727,790+0.079%
2025-09-22		25.330025.41000025.31500025.39000.000%228,3040.000%
2025-09-19		25.460025.46000025.32260025.3900+0.039%278,1650.000%
2025-09-18		25.420025.42500025.33500025.3800-0.197%168,562+0.039%
2025-09-17		25.450025.48000025.38500025.4300+0.079%267,476-0.157%
2025-09-16		25.380025.41000025.34000025.4100+0.118%320,852-0.079%
2025-09-15		25.330025.38000025.29860025.3800+0.277%209,415+0.039%
2025-09-12		25.260025.32000025.24740025.3100+0.040%254,923+0.316%
2025-09-11		25.260025.31000025.22500025.3000+0.397%219,957+0.356%
2025-09-10		25.150025.22000025.07000025.2000+0.358%245,197+0.754%
2025-09-09		25.110025.11000025.05000025.1100+0.160%289,834+1.115%
2025-09-08		24.990025.07000024.97500025.0700+0.723%216,445+1.276%
2025-09-05		24.800024.91000024.80000024.8900+0.688%192,790+2.009%
2025-09-04		24.670024.72000024.66500024.7200+0.406%246,666+2.710%
2025-09-03		24.570024.62000024.55000024.6200+0.122%336,055+3.128%
2025-09-02		24.630024.63000024.52010024.5900-0.122%499,197+3.253%
2025-08-29		24.620024.62000024.58000024.6200+0.081%307,616+3.128%
2025-08-28		24.590024.64000024.57150024.60000.000%298,515+3.211%
2025-08-27		24.550024.63000024.54000024.60000.000%349,173+3.211%
2025-08-26		24.590024.60500024.56500024.6000+0.122%588,573+3.211%
2025-08-25		24.580024.59000024.54000024.5700-0.081%359,845+3.337%
2025-08-22		24.480024.61000024.48000024.5900+0.285%214,100+3.253%
2025-08-21		24.480024.54000024.48000024.5200-0.041%371,208+3.548%
2025-08-20		24.550024.55000024.50000024.5300+0.204%191,146+3.506%
2025-08-19		24.580024.58000024.48000024.4800-0.082%863,048+3.717%
2025-08-18		24.470024.53000024.47000024.5000-0.163%2,356,436+3.633%
2025-08-15		24.560024.61000024.49000024.5400-0.020%44,464,382+3.464%
2025-08-14		24.620024.62000024.51500024.5450-0.081%286,732+3.443%
2025-08-13		24.540024.56500024.52080024.5650-0.081%98,152+3.358%
2025-08-12		24.560024.59000024.53000024.5850+0.081%209,120+3.274%
2025-08-11		24.550024.57000024.52910024.5650+0.143%198,257+3.358%
2025-08-08		24.540024.54000024.48010024.5300+0.041%46,737+3.506%
2025-08-07		24.510024.54000024.49010024.5200+0.122%143,267+3.548%
2025-08-06		24.520024.52000024.45000024.4900-0.265%72,375+3.675%
2025-08-05		24.530024.56000024.51000024.5550+0.143%128,889+3.401%
2025-08-04		24.520024.54000024.48500024.5200+0.037%180,409+3.548%
2025-08-01		24.460024.52990024.45000024.5110+0.690%214,204+3.586%
2025-07-31		24.390024.39000024.32000024.3430-0.234%118,563+4.301%
2025-07-30		24.440024.44000024.38350024.4000-0.286%191,012+4.057%
2025-07-29		24.470024.48000024.39000024.4700+0.369%132,110+3.760%
2025-07-28		24.300024.39000024.30000024.3800-0.041%158,264+4.143%
2025-07-25		24.390024.39620024.35000024.3900+0.144%239,472+4.100%
2025-07-24		24.380024.38000024.32000024.3550+0.021%65,031+4.250%
2025-07-23		24.430024.43000024.33000024.3500-0.246%224,127+4.271%
2025-07-22		24.410024.41500024.37000024.4100+0.078%188,591+4.015%
2025-07-21		24.350024.44000024.35000024.3910+0.416%221,424+4.096%
2025-07-18		24.330024.34000024.29000024.2900-0.328%149,531+4.529%
2025-07-17		24.440024.44000024.32000024.3700-0.286%151,870+4.185%
2025-07-16		24.490024.50000024.42000024.4400-0.367%112,198+3.887%
2025-07-15		24.570024.57000024.49000024.5300-0.081%198,149+3.506%
2025-07-14		24.510024.56110024.50000024.5500-0.081%96,077+3.422%
2025-07-11		24.600024.61000024.51500024.5700-0.163%86,450+3.337%
2025-07-10		24.650024.65000024.59500024.6100+0.041%272,231+3.169%
2025-07-09		24.670024.67000024.60000024.6000-0.041%174,612+3.211%
2025-07-08		24.670024.67000024.56500024.6100+0.020%69,547+3.169%
2025-07-07		24.670024.67000024.59000024.6050-0.142%92,415+3.190%
2025-07-03		24.660024.66000024.60500024.6400+0.053%55,282+3.044%
2025-07-02		24.670024.67000024.61000024.6270-0.012%81,926+3.098%
2025-07-01		24.750024.75000024.63000024.6300-0.020%79,010+3.086%
2025-06-30		24.920024.92000024.59500024.6350+0.102%110,448+3.065%
2025-06-27		24.660024.66000024.56000024.6100-0.243%92,163+3.169%
2025-06-26		24.650024.67000024.61540024.6700+0.162%107,028+2.919%
2025-06-25		24.640024.64000024.59000024.6300+0.024%221,180+3.086%
2025-06-24		24.640024.65000024.59460024.6240-0.146%194,382+3.111%
2025-06-23		24.600024.68000024.60000024.6600+0.244%48,635+2.960%
2025-06-20		24.650024.65000024.56000024.6000+0.041%118,018+3.211%
2025-06-18		24.600024.61000024.56050024.59000.000%132,877+3.253%
2025-06-17		24.600024.61000024.57000024.5900+0.204%106,995+3.253%
2025-06-16		24.580024.58500024.51000024.5400+0.041%161,481+3.464%
2025-06-13		24.600024.60000024.50000024.5300-0.244%132,015+3.506%
2025-06-12		24.500024.61000024.50000024.5900+0.285%170,321+3.253%
2025-06-11		24.530024.55000024.47000024.5200+0.286%204,715+3.548%
2025-06-10		24.510024.51000024.44500024.4500-0.041%256,052+3.845%
2025-06-09		24.490024.51000024.44000024.4600+0.164%218,681+3.802%
2025-06-06		24.480024.50000024.42000024.4200-0.204%44,242+3.972%
2025-06-05		24.470024.52350024.46000024.47000.000%41,054+3.760%
2025-06-04		24.490024.49990024.45000024.4700+0.164%161,420+3.760%
2025-06-03		24.440024.44000024.38500024.4300-0.041%70,567+3.930%
2025-06-02		24.510024.51000024.41500024.4400-0.245%89,486+3.887%
2025-05-30		24.510024.51500024.47000024.5000-0.407%99,635+3.633%
2025-05-29		24.540024.61500024.54000024.60000.000%111,884+3.211%
2025-05-28		24.590024.61000024.53540024.60000.000%202,659+3.211%
2025-05-27		24.560024.61000024.53000024.6000+0.367%359,567+3.211%
2025-05-23		24.540024.54000024.46500024.5100+0.225%29,119+3.590%
2025-05-22		24.480024.48000024.39000024.4550-0.061%166,937+3.823%
2025-05-21		24.570024.57000024.44000024.4700-0.609%189,542+3.760%
2025-05-20		24.630024.63000024.55000024.6200-0.041%76,623+3.128%
2025-05-19		24.570024.67000024.49000024.6300-0.203%158,331+3.086%
2025-05-16		24.680024.69000024.61000024.6800+0.081%203,976+2.877%
2025-05-15		24.580024.68000024.52000024.6600+0.407%102,807+2.960%
2025-05-14		24.660024.66000024.51000024.5600-0.284%75,667+3.379%
2025-05-13		24.590024.63500024.54290024.6300+0.122%143,286+3.086%
2025-05-12		24.580024.60000024.51500024.6000+0.020%90,986+3.211%
2025-05-09		24.640024.64000024.57950024.5950+0.061%35,236+3.232%
2025-05-08		24.650024.65000024.55000024.5800-0.324%150,151+3.295%
2025-05-07		24.600024.66000024.51000024.6600+0.244%71,030+2.960%
2025-05-06		24.590024.60000024.47000024.6000+0.204%39,996+3.211%
2025-05-05		24.570024.57000024.49000024.5500-0.081%65,252+3.422%
2025-05-02		24.580024.60000024.51000024.5700-0.155%117,146+3.337%
2025-05-01		24.690024.69000024.60000024.6081-0.210%70,618+3.177%
2025-04-30		24.570024.66000024.55000024.6600+0.285%102,523+2.960%
2025-04-29		24.550024.61000024.54000024.5900+0.285%216,701+3.253%
2025-04-28		24.520024.55000024.51560024.5200-0.041%153,569+3.548%
2025-04-25		24.550024.55000024.48880024.5300+0.327%95,101+3.506%
2025-04-24		24.410024.52000024.39000024.4500+0.411%429,797+3.845%
2025-04-23		24.420024.61000024.30000024.3500+0.620%490,967+4.271%
2025-04-22		24.270024.27000024.10000024.2000-0.124%299,960+4.917%
2025-04-21		24.330024.44000024.20500024.2300-0.819%324,156+4.787%
2025-04-17		24.450024.46000024.39500024.4300+0.185%83,468+3.930%
2025-04-16		24.360024.42000024.34400024.3850+0.226%127,681+4.121%
2025-04-15		24.290024.38000024.26000024.3300+0.123%250,931+4.357%
2025-04-14		24.070024.37000024.07000024.3000+1.040%97,116+4.486%
2025-04-11		24.310024.31000023.78000024.0500-1.475%144,883+5.572%
2025-04-10		24.460024.65000024.26000024.4100+0.826%350,065+4.015%
2025-04-09		23.680024.21000023.45000024.2100-0.329%387,090+4.874%
2025-04-08		24.590024.63000024.17000024.2900-1.932%441,275+4.529%
2025-04-07		25.290025.29000024.76500024.7685-2.139%100,032+2.509%
2025-04-04		25.470025.47000025.31000025.3100+0.198%62,188+0.316%
2025-04-03		25.250025.28830025.21000025.2600+0.678%29,424+0.515%
2025-04-02		25.185025.19000025.07010025.0900-0.286%46,647+1.196%
2025-04-01		25.160025.19000025.11000025.1619+0.403%46,613+0.907%
2025-03-31		25.080025.08000025.03000025.0610+0.204%39,683+1.313%
2025-03-28		24.970025.02000024.95500025.0099+0.162%91,660+1.520%
2025-03-27		25.010025.01000024.95010024.9694-0.441%40,292+1.684%
2025-03-26		25.200025.20000025.06000025.0800-0.516%87,398+1.236%
2025-03-25		25.250025.25000025.20000025.2100-0.198%34,702+0.714%
2025-03-24		25.330025.33000025.25000025.2600-0.257%61,889+0.515%
2025-03-21		25.390025.40000025.32000025.3250-0.138%30,600+0.257%
2025-03-20		25.390025.39000025.36000025.3600+0.158%54,814+0.118%
2025-03-19		25.270025.32000025.25010025.32000.000%35,543+0.276%
2025-03-18		25.320025.33000025.29000025.3200+0.079%92,163+0.276%
2025-03-17		25.320025.32000025.29000025.3000+0.040%56,040+0.356%
2025-03-14		25.330025.33000025.29000025.2900-0.059%27,129+0.395%
2025-03-13		25.340025.34000025.25000025.3050-0.178%57,640+0.336%
2025-03-12		25.450025.45000025.33000025.3500-0.354%58,919+0.158%
2025-03-11		25.530025.53000025.43000025.4400-0.274%221,961-0.197%
2025-03-10		25.500025.54000025.50000025.5100+0.236%83,170-0.470%
2025-03-07		25.500025.50000025.43000025.4500-0.157%155,856-0.236%
2025-03-06		25.540025.54000025.46000025.4900-0.157%87,761-0.392%
2025-03-05		25.600025.61000025.52000025.5300-0.234%62,613-0.548%
2025-03-04		25.640025.64000025.57000025.5900-0.078%61,043-0.782%
2025-03-03		25.600025.62000025.60000025.6100-0.117%23,436-0.859%
2025-02-28		25.640025.66000025.63000025.6400-0.117%30,967-0.975%
2025-02-27		25.690025.69000025.65010025.6700-0.039%37,340-1.091%
2025-02-26		25.650025.69000025.63000025.68000.000%33,734-1.129%
2025-02-25		25.650025.69000025.65000025.6800+0.352%167,769-1.129%
2025-02-24		25.570025.60000025.55110025.5900-0.078%46,632-0.782%
2025-02-21		25.510025.62500025.50000025.6100+0.451%113,375-0.859%
2025-02-20		25.430025.50000025.43000025.4950+0.177%40,616-0.412%
2025-02-19		25.410025.47000025.40000025.4500+0.197%124,534-0.236%
2025-02-18		25.418725.43000025.40000025.4000-0.177%38,365-0.039%
2025-02-14		25.460025.47000025.41000025.4450+0.177%55,077-0.216%
2025-02-13		25.350025.40000025.32000025.4000+0.276%139,094-0.039%
2025-02-12		25.410025.41000025.33000025.3300-0.589%119,413+0.237%
2025-02-11		25.490025.50000025.48000025.4800-0.196%23,834-0.353%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC