Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGCB
Capital Group Core Bond ETF
stock NYSE ETF

At Close
Aug 3, 2026 3:59:52 PM EDT
25.81USD+0.233%(+0.06)1,314,483
25.00Bid   27.18Ask   2.18Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
25.92USD0.000%(0.00)0
After-hours
Aug 3, 2026 4:10:30 PM EDT
25.81USD0.000%(0.00)4,393
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		25.790025.81000025.77000025.8100+0.233%1,314,4830.000%
2026-07-31		25.780025.78000025.70000025.7500-0.656%1,463,607+0.233%
2026-07-30		25.930025.95000025.90000025.9200+0.039%1,426,439-0.424%
2026-07-29		25.970026.00000025.90000025.9100-0.384%1,269,785-0.386%
2026-07-28		25.960026.03000025.95000026.0100+0.309%1,078,497-0.769%
2026-07-27		25.920025.94990025.90990025.9300+0.271%697,273-0.463%
2026-07-24		25.870025.92000025.86000025.8600+0.077%1,047,152-0.193%
2026-07-23		25.850025.85500025.82360025.8400-0.270%1,104,991-0.116%
2026-07-22		25.940025.95000025.90000025.9100-0.193%890,316-0.386%
2026-07-21		25.980025.98000025.93500025.9600-0.192%724,373-0.578%
2026-07-20		26.060026.06000025.98000026.0100-0.268%739,816-0.769%
2026-07-17		26.100026.12500026.06500026.0800+0.115%825,438-1.035%
2026-07-16		26.010026.07000026.01000026.0500-0.077%1,538,727-0.921%
2026-07-15		26.020026.09000026.02000026.0700+0.192%1,240,587-0.997%
2026-07-14		26.010026.04650025.98270026.0200+0.270%1,099,112-0.807%
2026-07-13		26.000026.00000025.93000025.9500-0.346%773,320-0.539%
2026-07-10		26.060026.07000026.02000026.0400-0.038%607,008-0.883%
2026-07-09		26.030026.09990026.03000026.0500+0.115%904,866-0.921%
2026-07-08		26.010026.04000025.97010026.0200-0.153%1,253,562-0.807%
2026-07-07		26.110026.13500026.04240026.0600-0.458%1,954,491-0.959%
2026-07-06		26.170026.19000026.14000026.1800+0.038%983,916-1.413%
2026-07-02		26.140026.19000026.13220026.1700+0.153%1,082,217-1.376%
2026-07-01		26.130026.18000026.12000026.1300-0.191%1,296,421-1.225%
2026-06-30		26.250026.25500026.17000026.1800-0.456%1,631,082-1.413%
2026-06-29		26.280026.30000026.26500026.3000-0.265%591,391-1.863%
2026-06-26		26.330026.38660026.32010026.3700+0.114%683,069-2.124%
2026-06-25		26.350026.38000026.32500026.3400+0.076%879,960-2.012%
2026-06-24		26.300026.33560026.28500026.3200+0.460%903,719-1.938%
2026-06-23		26.180026.22000026.18000026.1994+0.112%1,071,590-1.486%
2026-06-22		26.170026.18660026.14010026.1700-0.267%1,037,944-1.376%
2026-06-18		26.260026.28990026.22000026.2400+0.306%991,977-1.639%
2026-06-17		26.260026.28000026.15000026.1600-0.381%1,256,281-1.338%
2026-06-16		26.230026.28649126.22350026.2600+0.229%989,889-1.714%
2026-06-15		26.240026.26000026.20000026.2000+0.038%887,696-1.489%
2026-06-12		26.170026.20500026.14000026.1900-0.076%1,150,504-1.451%
2026-06-11		26.080026.22500026.07010026.2100+0.537%1,019,351-1.526%
2026-06-10		26.100026.11990026.04000026.0700-0.038%939,525-0.997%
2026-06-09		26.060026.10000026.04000026.0800+0.231%1,252,269-1.035%
2026-06-08		26.080026.09550026.01000026.02000.000%1,373,234-0.807%
2026-06-05		26.040026.06990026.02000026.0200-0.459%1,516,818-0.807%
2026-06-04		26.160026.18000026.14000026.1400+0.115%969,462-1.262%
2026-06-03		26.110026.14000026.09000026.1100-0.191%762,742-1.149%
2026-06-02		26.200026.21000026.16000026.16000.000%850,365-1.338%
2026-06-01		26.090026.17000026.07000026.1600-0.076%1,489,653-1.338%
2026-05-29		26.180026.21000026.16000026.1800-0.229%1,014,933-1.413%
2026-05-28		26.190026.26000026.17010026.2400+0.229%2,235,895-1.639%
2026-05-27		26.170026.21990026.17000026.1800+0.076%897,386-1.413%
2026-05-26		26.180026.19000026.14000026.1600+0.268%988,365-1.338%
2026-05-22		26.090026.09990026.01500026.0900+0.154%875,195-1.073%
2026-05-21		25.960026.07000025.93500026.0500+0.077%1,409,766-0.921%
2026-05-20		25.900026.05500025.89050026.0300+0.541%873,898-0.845%
2026-05-19		25.890025.92000025.83520025.8900-0.308%4,702,522-0.309%
2026-05-18		26.000026.03780025.93500025.9700-0.038%830,333-0.616%
2026-05-15		26.010026.02600025.97000025.9800-0.688%1,171,107-0.654%
2026-05-14		26.220026.22500026.15000026.1600-0.038%1,024,279-1.338%
2026-05-13		26.150026.20000026.10500026.1700+0.038%983,242-1.376%
2026-05-12		26.170026.17750026.14010026.1600-0.229%1,052,556-1.338%
2026-05-11		26.270026.28000026.21000026.2200-0.342%1,193,001-1.564%
2026-05-08		26.310026.33000026.29000026.3100+0.229%681,916-1.900%
2026-05-07		26.350026.35000026.23000026.2500-0.266%1,387,351-1.676%
2026-05-06		26.280026.33000026.27420026.3200+0.535%1,017,667-1.938%
2026-05-05		26.180026.22000026.16410026.1800+0.115%725,315-1.413%
2026-05-04		26.180026.19500026.09050026.1500-0.267%2,753,936-1.300%
2026-05-01		26.210026.29670026.19500026.2200+0.076%2,042,002-1.564%
2026-04-30		26.230026.23000026.18451326.2000-0.228%1,069,303-1.489%
2026-04-29		26.320026.32000026.24000026.2600-0.455%618,770-1.714%
2026-04-28		26.340026.38000026.33000026.3800-0.038%784,555-2.161%
2026-04-27		26.430026.43000026.36500026.3900-0.189%700,970-2.198%
2026-04-24		26.380026.45000026.35500026.4400+0.152%1,280,439-2.383%
2026-04-23		26.440026.46660026.35500026.4000-0.151%890,402-2.235%
2026-04-22		26.470026.48500026.43000026.4400+0.152%609,604-2.383%
2026-04-21		26.460026.48000026.39000026.4000-0.340%1,086,133-2.235%
2026-04-20		26.510026.51000026.46000026.4900-0.019%996,611-2.567%
2026-04-17		26.500026.53560026.48000026.4950+0.360%784,588-2.585%
2026-04-16		26.460026.46710026.38400026.4000-0.151%1,801,904-2.235%
2026-04-15		26.450026.45500026.41240026.4400-0.151%673,913-2.383%
2026-04-14		26.400026.48500026.39500026.4800+0.265%745,449-2.530%
2026-04-13		26.360026.41000026.33500026.4100+0.228%763,183-2.272%
2026-04-10		26.390026.40000026.34000026.3500-0.152%890,257-2.049%
2026-04-09		26.370026.45000026.33500026.3900+0.076%877,946-2.198%
2026-04-08		26.450026.45000026.36000026.3700+0.152%1,125,276-2.124%
2026-04-07		26.280026.34000026.20210626.3300+0.152%1,312,039-1.975%
2026-04-06		26.270026.32000026.26270026.2900-0.114%716,887-1.826%
2026-04-02		26.250026.35000026.24000026.3200+0.152%764,884-1.938%
2026-04-01		26.260026.31500026.25000026.2800+0.076%984,322-1.788%
2026-03-31		26.270026.32000026.18000026.2600+0.191%1,787,037-1.714%
2026-03-30		26.200026.24000026.17190026.2100+0.229%797,941-1.526%
2026-03-27		26.090026.19000026.09000026.1500+0.038%695,347-1.300%
2026-03-26		26.230026.28000026.14000026.1400-0.684%965,438-1.262%
2026-03-25		26.310026.34990026.28010026.3200+0.420%647,482-1.938%
2026-03-24		26.180026.27000026.16000026.2100-0.342%1,069,399-1.526%
2026-03-23		26.250026.34990026.22500026.3000+0.382%947,599-1.863%
2026-03-20		26.310026.31990026.19000026.2000-0.795%764,895-1.489%
2026-03-19		26.330026.44160026.32500026.4100+0.076%1,505,344-2.272%
2026-03-18		26.460026.48670026.37000026.3900-0.378%826,234-2.198%
2026-03-17		26.470026.51000026.47000026.4900+0.151%690,817-2.567%
2026-03-16		26.440026.46750026.41010026.4500+0.418%1,185,299-2.420%
2026-03-13		26.410026.43000026.32000026.3400-0.189%1,122,736-2.012%
2026-03-12		26.430026.45000026.35000026.3900-0.340%1,050,559-2.198%
2026-03-11		26.540026.55500026.47000026.4800-0.414%1,116,900-2.530%
2026-03-10		26.660026.68000026.58000026.5900-0.375%1,137,428-2.933%
2026-03-09		26.560026.69000026.55010026.6900+0.376%6,843,542-3.297%
2026-03-06		26.550026.65990026.52500026.5900-0.150%928,573-2.933%
2026-03-05		26.620026.65990026.60010026.6300-0.262%1,658,997-3.079%
2026-03-04		26.720026.73500026.69000026.7000-0.150%1,198,631-3.333%
2026-03-03		26.640026.76000026.62000026.7400-0.075%1,129,402-3.478%
2026-03-02		26.790026.79000026.72000026.7600-0.409%1,232,022-3.550%
2026-02-27		26.850026.88000026.84010026.8700-0.056%918,788-3.945%
2026-02-26		26.870026.90000026.85660026.8850+0.093%1,488,418-3.999%
2026-02-25		26.840026.87000026.83010026.8600-0.037%1,240,979-3.909%
2026-02-24		26.860026.87000026.83500026.87000.000%1,191,725-3.945%
2026-02-23		26.810026.88000026.81000026.8700+0.224%1,468,058-3.945%
2026-02-20		26.810026.81000026.76000026.8100+0.037%1,298,983-3.730%
2026-02-19		26.770026.81000026.77000026.80000.000%1,335,023-3.694%
2026-02-18		26.800026.83000026.79000026.8000-0.149%1,136,450-3.694%
2026-02-17		26.840026.84000026.81000026.8400+0.037%1,301,594-3.838%
2026-02-13		26.800026.83000026.79000026.8300+0.262%995,313-3.802%
2026-02-12		26.660026.76000026.65010026.7600+0.488%1,271,550-3.550%
2026-02-11		26.620026.67000026.61500026.6300-0.225%1,136,615-3.079%
2026-02-10		26.650026.69000026.65000026.6900+0.338%965,990-3.297%
2026-02-09		26.560026.60000026.55000026.6000+0.038%1,159,940-2.970%
2026-02-06		26.580026.59000026.55000026.5900-0.038%1,111,897-2.933%
2026-02-05		26.530026.60000026.51000026.6000+0.491%1,387,412-2.970%
2026-02-04		26.460026.48000026.43000026.4700+0.038%990,362-2.493%
2026-02-03		26.450026.48000026.44450026.4600-0.076%1,776,499-2.457%
2026-02-02		26.500026.51990026.47000026.4800-0.113%977,838-2.530%
2026-01-30		26.520026.53000026.49010026.5100-0.301%865,475-2.641%
2026-01-29		26.530026.60000026.53000026.59000.000%959,017-2.933%
2026-01-28		26.570026.59000026.53010026.5900+0.038%1,109,458-2.933%
2026-01-27		26.590026.61000026.56450026.5800-0.038%910,775-2.897%
2026-01-26		26.610026.61000026.57120026.5900+0.113%1,331,653-2.933%
2026-01-23		26.530026.56000026.50000026.5600+0.151%1,616,925-2.824%
2026-01-22		26.480026.53000026.48000026.5200-0.075%2,072,431-2.677%
2026-01-21		26.480026.54000026.46000026.5400+0.302%1,621,738-2.751%
2026-01-20		26.490026.50000026.44000026.4600-0.301%1,330,256-2.457%
2026-01-16		26.570026.58789526.52000026.5400-0.188%1,435,313-2.751%
2026-01-15		26.640026.64000026.58310026.5900-0.150%1,225,930-2.933%
2026-01-14		26.590026.64000026.58990026.6300+0.188%1,249,021-3.079%
2026-01-13		26.590026.59500026.55000026.5800+0.113%1,423,861-2.897%
2026-01-12		26.540026.58500026.53390026.5500-0.075%946,761-2.787%
2026-01-09		26.540026.58000026.51500026.5700+0.151%1,150,332-2.860%
2026-01-08		26.510026.53990026.50000026.5300-0.151%1,184,456-2.714%
2026-01-07		26.580026.58000026.54000026.5700+0.113%1,039,306-2.860%
2026-01-06		26.520026.54000026.48000026.54000.000%968,052-2.751%
2026-01-05		26.500026.59000026.49000026.5400+0.227%919,849-2.751%
2026-01-02		26.530026.53000026.47000026.4800-0.151%2,351,160-2.530%
2025-12-31		26.540026.56000026.50000026.5200-0.188%888,272-2.677%
2025-12-30		26.550026.58000026.53000026.57000.000%962,489-2.860%
2025-12-29		26.570026.58000026.54000026.5700+0.113%688,783-2.860%
2025-12-26		26.560026.56000026.45000026.5400+0.038%709,197-2.751%
2025-12-24		26.500026.53000026.48200026.5300-0.226%504,921-2.714%
2025-12-23		26.540026.59000026.52500026.5900-0.075%1,013,825-2.933%
2025-12-22		26.790026.79000026.57000026.61000.000%994,435-3.006%
2025-12-19		26.620026.63000026.59000026.6100-0.150%778,723-3.006%
2025-12-18		26.640026.67000026.61000026.6500+0.226%1,130,469-3.152%
2025-12-17		26.560026.59500026.55010026.59000.000%948,746-2.933%
2025-12-16		26.520026.59000026.50500026.5900+0.226%949,532-2.933%
2025-12-15		26.550026.56000026.51000026.5300+0.151%758,307-2.714%
2025-12-12		26.490026.51000026.48410026.4900-0.264%713,004-2.567%
2025-12-11		26.620026.67000026.55230026.56000.000%885,976-2.824%
2025-12-10		26.470026.57000026.45000026.5600+0.416%822,707-2.824%
2025-12-09		26.550026.55000026.45000026.4500-0.264%814,149-2.420%
2025-12-08		26.550026.55000026.46000026.5200-0.075%777,132-2.677%
2025-12-05		26.590026.59000026.52080026.5400-0.150%927,131-2.751%
2025-12-04		26.620026.64000026.57000026.5800-0.263%771,199-2.897%
2025-12-03		26.630026.67000026.60150026.6500+0.150%1,501,722-3.152%
2025-12-02		26.580026.62000026.53000026.6100+0.038%1,040,963-3.006%
2025-12-01		26.750026.75000026.57000026.6000-0.337%1,023,483-2.970%
2025-11-28		26.730026.75000026.67000026.6900-0.559%486,401-3.297%
2025-11-26		26.780026.84000026.74500026.8400+0.187%721,255-3.838%
2025-11-25		26.750026.84000026.73500026.7900+0.187%1,228,592-3.658%
2025-11-24		26.710026.75670026.69000026.7400+0.225%544,056-3.478%
2025-11-21		26.670026.68640026.63160026.6800+0.188%582,874-3.261%
2025-11-20		26.620026.63840026.59000026.6300+0.113%806,660-3.079%
2025-11-19		26.620026.63000026.57000026.60000.000%949,415-2.970%
2025-11-18		26.610026.64500026.56000026.6000+0.075%690,392-2.970%
2025-11-17		26.570026.58990026.54700026.5800+0.075%777,546-2.897%
2025-11-14		26.640026.64000026.55000026.5600-0.150%892,274-2.824%
2025-11-13		26.610026.65000026.59000026.6000-0.300%1,141,700-2.970%
2025-11-12		26.670026.75000026.64000026.6800-0.037%1,899,716-3.261%
2025-11-11		26.660026.69000026.64000026.6900+0.338%710,953-3.297%
2025-11-10		26.610026.62000026.57040026.6000-0.075%841,770-2.970%
2025-11-07		26.580026.64000026.57000026.6200-0.038%902,649-3.043%
2025-11-06		26.600026.67000026.58300026.6300+0.301%714,012-3.079%
2025-11-05		26.580026.58000026.50310026.5500-0.263%1,288,290-2.787%
2025-11-04		26.590026.63000026.58500026.6200+0.226%6,406,224-3.043%
2025-11-03		26.760026.76000026.54500026.5600-0.225%1,076,520-2.824%
2025-10-31		26.630026.70000026.59000026.6200-0.412%742,261-3.043%
2025-10-30		26.690026.80000026.67000026.7300-0.112%948,173-3.442%
2025-10-29		26.890026.89000026.75000026.7600-0.446%858,257-3.550%
2025-10-28		26.860026.91000026.85450026.88000.000%626,278-3.981%
2025-10-27		26.830026.88000026.80000026.8800+0.074%815,926-3.981%
2025-10-24		26.860026.86000026.81000026.8600+0.112%686,327-3.909%
2025-10-23		26.850026.86000026.81500026.8300-0.223%593,374-3.802%
2025-10-22		26.880026.90000026.85000026.8900-0.037%936,704-4.016%
2025-10-21		26.890026.91000026.87000026.9000+0.149%975,263-4.052%
2025-10-20		26.830026.91000026.81500026.8600+0.224%827,007-3.909%
2025-10-17		26.820026.82000026.77360026.8000-0.149%730,150-3.694%
2025-10-16		26.730026.86000026.71050026.8400+0.261%803,401-3.838%
2025-10-15		26.770026.79657626.72000026.7700+0.112%648,919-3.586%
2025-10-14		26.690026.86000026.69000026.74000.000%514,651-3.478%
2025-10-13		26.700026.82000026.66440026.7400+0.187%510,656-3.478%
2025-10-10		26.650026.70000026.62500026.6900+0.376%1,196,377-3.297%
2025-10-09		26.580026.59000026.56000026.5900-0.038%646,111-2.933%
2025-10-08		26.640026.64000026.59000026.6000-0.075%773,570-2.970%
2025-10-07		26.580026.63000026.55000026.6200+0.226%2,380,006-3.043%
2025-10-06		26.550026.59000026.53000026.5600-0.113%629,556-2.824%
2025-10-03		26.640026.64000026.59000026.5900-0.188%581,337-2.933%
2025-10-02		26.600026.65000026.56000026.6400+0.188%810,286-3.116%
2025-10-01		26.620026.64000026.57010026.5900+0.038%684,759-2.933%
2025-09-30		26.570026.61000026.53000026.5800+0.075%1,039,350-2.897%
2025-09-29		26.510026.56000026.50670026.5600-0.075%465,234-2.824%
2025-09-26		26.580026.61000026.54500026.5800+0.038%586,001-2.897%
2025-09-25		26.570026.58000026.52500026.5700-0.150%680,150-2.860%
2025-09-24		26.640026.64000026.55000026.6100-0.188%581,998-3.006%
2025-09-23		26.640026.67000026.59000026.6600+0.188%663,136-3.188%
2025-09-22		26.640026.64000026.59000026.6100-0.188%1,223,952-3.006%
2025-09-19		26.660026.66000026.61000026.6600+0.038%947,318-3.188%
2025-09-18		26.650026.67970026.61110026.6500-0.299%712,945-3.152%
2025-09-17		26.810026.84730026.70000026.7300-0.187%501,734-3.442%
2025-09-16		26.770026.78990026.74000026.7800+0.150%605,723-3.622%
2025-09-15		26.750026.77000026.73030026.7400+0.112%531,489-3.478%
2025-09-12		26.700026.71000026.59000026.7100-0.261%847,945-3.370%
2025-09-11		26.730026.78760026.67000026.7800+0.300%926,892-3.622%
2025-09-10		26.700026.73000026.66000026.7000+0.112%790,461-3.333%
2025-09-09		26.680026.70500026.62500026.6700-0.150%749,849-3.225%
2025-09-08		26.650026.75000026.65000026.7100+0.376%872,689-3.370%
2025-09-05		26.630026.64000026.60000026.6100+0.377%612,791-3.006%
2025-09-04		26.440026.51000026.41000026.5100+0.455%703,669-2.641%
2025-09-03		26.330026.42000026.30000026.3900+0.266%609,776-2.198%
2025-09-02		26.290026.34000026.27000026.3200-0.190%683,434-1.938%
2025-08-29		26.360026.39000026.33000026.3700-0.491%433,460-2.124%
2025-08-28		26.450026.50000026.41000026.5000+0.151%598,998-2.604%
2025-08-27		26.400026.50000026.36000026.4600+0.114%658,872-2.457%
2025-08-26		26.390026.43000026.35000026.4300+0.152%511,203-2.346%
2025-08-25		26.390026.41000026.34000026.3900-0.114%548,880-2.198%
2025-08-22		26.320026.44000026.30050026.4200+0.456%841,829-2.309%
2025-08-21		26.320026.35000026.25000026.3000-0.228%641,004-1.863%
2025-08-20		26.320026.36000026.29920026.3600+0.114%512,401-2.086%
2025-08-19		26.300026.33000026.29000026.3300+0.190%508,782-1.975%
2025-08-18		26.300026.30990026.24500026.2800-0.076%529,199-1.788%
2025-08-15		26.320026.32990026.27000026.3000-0.190%463,994-1.863%
2025-08-14		26.370026.38000026.33000026.3500-0.340%549,560-2.049%
2025-08-13		26.400026.50000026.38510026.4400+0.456%573,449-2.383%
2025-08-12		26.290026.33000026.25500026.3200-0.038%570,416-1.938%
2025-08-11		26.330026.38000026.29500026.3300+0.076%6,987,957-1.975%
2025-08-08		26.330026.33000026.28000026.3100-0.228%452,594-1.900%
2025-08-07		26.380026.40000026.34340026.3700-0.038%640,384-2.124%
2025-08-06		26.350026.44000026.27500026.3800+0.038%543,005-2.161%
2025-08-05		26.330026.42000026.33000026.3700-0.076%502,674-2.124%
2025-08-04		26.380026.40000026.32500026.3900+0.114%411,684-2.198%
2025-08-01		26.290026.36000026.26000026.3600+0.880%847,947-2.086%
2025-07-31		26.150026.16990026.11000026.1300-0.343%596,948-1.225%
2025-07-30		26.220026.28500026.18000026.2200-0.304%527,002-1.564%
2025-07-29		26.180026.34000026.15000026.3000+0.535%613,051-1.863%
2025-07-28		26.160026.16000026.12500026.1600-0.115%493,531-1.338%
2025-07-25		26.140026.19000026.11500026.1900+0.191%470,156-1.451%
2025-07-24		26.100026.17000026.08000026.1400-0.115%961,565-1.262%
2025-07-23		26.190026.19000026.14000026.1700-0.267%944,380-1.376%
2025-07-22		26.200026.24000026.16000026.2400+0.191%421,943-1.639%
2025-07-21		26.190026.21000026.16000026.1900+0.345%496,907-1.451%
2025-07-18		26.100026.10500026.06500026.1000+0.192%3,338,030-1.111%
2025-07-17		26.080026.08000026.01000026.05000.000%529,547-0.921%
2025-07-16		26.030026.05650025.96500026.0500+0.308%1,076,886-0.921%
2025-07-15		26.080026.08000025.97000025.9700-0.422%710,340-0.616%
2025-07-14		26.100026.10000026.04000026.0800-0.077%412,523-1.035%
2025-07-11		26.120026.12000026.06500026.1000-0.382%485,946-1.111%
2025-07-10		26.190026.21000026.15000026.2000-0.038%2,350,021-1.489%
2025-07-09		26.140026.21000026.11500026.2100+0.498%1,463,783-1.526%
2025-07-08		26.030026.09000026.03000026.0800-0.115%598,255-1.035%
2025-07-07		26.170026.17000026.08450026.1100-0.267%387,854-1.149%
2025-07-03		26.180026.20980026.15000026.1800-0.343%351,253-1.413%
2025-07-02		26.230026.27000026.20000026.2700-0.114%2,188,393-1.751%
2025-07-01		26.310026.32980026.25000026.30000.000%813,167-1.863%
2025-06-30		26.280026.33000026.24000026.3000+0.382%595,348-1.863%
2025-06-27		26.190026.28930026.19000026.2000-0.682%1,116,833-1.489%
2025-06-26		26.310026.44000026.27000026.3800+0.342%457,787-2.161%
2025-06-25		26.240026.29000026.19000026.2900+0.038%508,520-1.826%
2025-06-24		26.170026.28000026.13000026.2800+0.382%735,716-1.788%
2025-06-23		26.170026.23000026.13000026.1800+0.268%484,020-1.413%
2025-06-20		26.060026.12000026.02000026.11000.000%909,377-1.149%
2025-06-18		26.120026.16000026.05500026.1100+0.153%579,718-1.149%
2025-06-17		26.040026.08580025.99000026.0700+0.308%1,392,592-0.997%
2025-06-16		26.020026.06590025.98000025.9900-0.269%352,666-0.693%
2025-06-13		26.070026.08000025.97380026.0600-0.306%281,285-0.959%
2025-06-12		26.120026.14000026.08000026.1400+0.345%400,034-1.262%
2025-06-11		26.000026.07000025.97000026.0500+0.385%559,204-0.921%
2025-06-10		25.970025.98000025.91180025.9500+0.154%557,972-0.539%
2025-06-09		25.860025.92000025.84000025.9100+0.193%1,140,541-0.386%
2025-06-06		25.900025.91000025.83000025.8600-0.538%303,031-0.193%
2025-06-05		26.060026.08500025.98000026.0000-0.154%415,099-0.731%
2025-06-04		25.970026.08990025.96260026.0400+0.502%609,780-0.883%
2025-06-03		25.920025.97000025.87500025.91000.000%457,769-0.386%
2025-06-02		25.930025.96000025.87000025.9100-0.346%532,138-0.386%
2025-05-30		25.930026.00000025.90500026.0000-0.115%439,283-0.731%
2025-05-29		26.000026.03990025.97500026.0300+0.386%632,141-0.845%
2025-05-28		25.960025.99000025.88000025.9300-0.154%476,416-0.463%
2025-05-27		25.910026.00000025.89500025.9700+0.425%529,036-0.616%
2025-05-23		25.890025.93000025.82000025.8600+0.194%552,953-0.193%
2025-05-22		25.760025.81000025.71000025.8100+0.155%396,5550.000%
2025-05-21		25.830025.86500025.73500025.7700-0.846%413,078+0.155%
2025-05-20		25.910025.99000025.87000025.9900+0.077%690,606-0.693%
2025-05-19		25.840025.98000025.82000025.9700-0.038%728,266-0.616%
2025-05-16		26.040026.05000025.96000025.9800+0.077%361,377-0.654%
2025-05-15		25.900025.98000025.86000025.9600+0.542%434,750-0.578%
2025-05-14		25.880025.88660025.80000025.8200-0.232%710,481-0.039%
2025-05-13		25.910025.94000025.85500025.8800+0.039%1,020,100-0.270%
2025-05-12		25.910025.95000025.87000025.8700-0.576%552,909-0.232%
2025-05-09		26.030026.07000026.00000026.0200+0.077%402,002-0.807%
2025-05-08		26.130026.13000025.99000026.0000-0.498%619,633-0.731%
2025-05-07		26.110026.15000026.09000026.1300+0.269%340,129-1.225%
2025-05-06		26.020026.16000025.98000026.0600+0.231%420,056-0.959%
2025-05-05		26.050026.05000025.96426126.0000-0.269%447,906-0.731%
2025-05-02		26.080026.13000026.00000026.0700-0.572%660,386-0.997%
2025-05-01		26.310026.31000026.14630026.2200-0.266%872,934-1.564%
2025-04-30		26.240026.31000026.22000026.2900-0.341%681,447-1.826%
2025-04-29		26.280026.38000026.28000026.3800+0.304%460,442-2.161%
2025-04-28		26.180026.32000026.18000026.3000+0.190%358,255-1.863%
2025-04-25		26.180026.25000026.15000026.2500+0.382%746,127-1.676%
2025-04-24		26.060026.19000026.04000026.1500+0.577%317,875-1.300%
2025-04-23		26.150026.15000025.95720026.0000+0.231%586,542-0.731%
2025-04-22		25.970025.98530025.93000025.9400+0.077%826,927-0.501%
2025-04-21		25.970026.02590025.90380025.9200-0.499%454,479-0.424%
2025-04-17		26.070026.09000026.01000026.0500-0.230%551,150-0.921%
2025-04-16		26.040026.19000025.98500026.1100+0.384%364,081-1.149%
2025-04-15		25.940026.04500025.91000026.0100+0.193%362,054-0.769%
2025-04-14		25.880025.99000025.85010025.9600+0.620%693,185-0.578%
2025-04-11		25.720025.90000025.56500025.8000-0.232%569,364+0.039%
2025-04-10		25.980026.03000025.82500025.8600-0.729%896,136-0.193%
2025-04-09		25.830026.06000025.68000026.05000.000%786,445-0.921%
2025-04-08		26.050026.17000026.00000026.0500-0.306%1,599,931-0.921%
2025-04-07		26.440026.47000026.07000026.1300-1.471%2,277,666-1.225%
2025-04-04		26.630026.69000026.50500026.5200+0.113%802,969-2.677%
2025-04-03		26.520026.55000026.47000026.4900+0.646%921,604-2.567%
2025-04-02		26.460026.46000026.26000026.3200-0.190%454,522-1.938%
2025-04-01		26.340026.42000026.31000026.3700+0.342%664,113-2.124%
2025-03-31		26.300026.31000026.21000026.2800+0.191%551,947-1.788%
2025-03-28		26.170026.24000026.14000026.2300+0.191%407,087-1.601%
2025-03-27		26.150026.18000026.13000026.18000.000%484,014-1.413%
2025-03-26		26.180026.20000026.15000026.1800-0.153%570,614-1.413%
2025-03-25		26.190026.26000026.19000026.2200+0.076%706,332-1.564%
2025-03-24		26.260026.26500026.18500026.2000-0.494%596,735-1.489%
2025-03-21		26.350026.37000026.30000026.3300-0.038%926,708-1.975%
2025-03-20		26.420026.42000026.31500026.3400+0.076%712,014-2.012%
2025-03-19		26.210026.32000026.18000026.3200+0.305%531,269-1.938%
2025-03-18		26.180026.26660026.17000026.2400+0.114%481,016-1.639%
2025-03-17		26.250026.27000026.18500026.2100+0.153%609,811-1.526%
2025-03-14		26.190026.20990026.16000026.1700-0.229%456,002-1.376%
2025-03-13		26.120026.24000026.10000026.2300+0.229%640,945-1.601%
2025-03-12		26.190026.21000026.15000026.1700-0.229%642,796-1.376%
2025-03-11		26.310026.34500026.20500026.2300-0.304%952,126-1.601%
2025-03-10		26.320026.35800826.28000026.3100+0.458%506,434-1.900%
2025-03-07		26.310026.31500026.16000026.1900-0.152%724,712-1.451%
2025-03-06		26.220026.24500026.14010026.23000.000%451,431-1.601%
2025-03-05		26.350026.36850026.23000026.2300-0.418%758,916-1.601%
2025-03-04		26.430026.47000026.30000026.3400-0.265%1,659,800-2.012%
2025-03-03		26.310026.42000026.27000026.4100+0.190%547,056-2.272%
2025-02-28		26.340026.36000026.24500026.3600+0.114%504,409-2.086%
2025-02-27		26.380026.38000026.20000026.3300-0.038%1,739,012-1.975%
2025-02-26		26.280026.38000026.25000026.3400+0.114%572,829-2.012%
2025-02-25		26.250026.31000026.23410026.3100+0.650%510,049-1.900%
2025-02-24		26.040026.15000026.04000026.1400+0.153%389,090-1.262%
2025-02-21		26.070026.13000026.00000026.1000+0.462%391,643-1.111%
2025-02-20		25.970026.00000025.95970025.9800+0.231%623,589-0.654%
2025-02-19		25.880025.93990025.87500025.9200-0.039%619,022-0.424%
2025-02-18		26.150026.16000025.90000025.9300-0.269%5,460,402-0.463%
2025-02-14		26.010026.05000025.99000026.0000+0.309%1,016,339-0.731%
2025-02-13		25.860025.94000025.85000025.9200+0.699%725,228-0.424%
2025-02-12		25.740025.79000025.70000025.7400-0.579%569,828+0.272%
2025-02-11		25.910025.91000025.86010025.8900-0.231%431,112-0.309%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC