Dark

Check out our Dark Pool Levels

CGAU
Centerra Gold Inc.
stock NYSE

At Close

Aug 3, 2026 3:59:59 PM EDT

17.60USD+2.414%(+0.41)1,420,911

17.60Bid 17.61Ask 0.01Spread

Pre-market

Aug 3, 2026 8:17:30 AM EDT

17.35USD+0.931%(+0.16)130

After-hours

Aug 3, 2026 4:56:30 PM EDT

17.53USD-0.454%(-0.08)97,479

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
625	525	0	70

CGAU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CGAU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CGAU Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CGAU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CGAU260918C00030000
25.00 C	0.10	-33.33%	68	500	07-31	CGAU260918C00025000
22.50 C	0.17	-46.88%	8	20	07-31	CGAU260918C00022500
20.00 C	0.66	+50.00%	4	5	07-30	CGAU260918C00020000
17.50 C	1.80	+80.00%	6	23	07-30	CGAU260918C00017500
15.00 C	1.50	0%	300	300	07-17	CGAU260918C00015000
12.50 C	3.15	0%	302	302	07-17	CGAU260918C00012500
10.00 C	0	0%	0			CGAU260918C00010000
7.50 C	0	0%	0			CGAU260918C00007500
5.00 C	0	0%	0			CGAU260918C00005000
2.50 C	0	0%	0			CGAU260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CGAU260918P00030000
25.00 P	0	0%	0			CGAU260918P00025000
22.50 P	0	0%	0			CGAU260918P00022500
20.00 P	0	0%	0			CGAU260918P00020000
17.50 P	1.50	-52.83%	50	53	07-29	CGAU260918P00017500
15.00 P	0.69	-27.37%	15	16	07-29	CGAU260918P00015000
12.50 P	0.48	0%	1	1	07-16	CGAU260918P00012500
10.00 P	0	0%	0			CGAU260918P00010000
7.50 P	0	0%	0			CGAU260918P00007500
5.00 P	0	0%	0			CGAU260918P00005000
2.50 P	0	0%	0			CGAU260918P00002500

Share